HEI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 48.50 | 51.60 | 80.50 | 0.00% | 2 | 2 | 85.3% | 280.00 | | 0.20 | 1.90 | 1.45 | +107.14% | 1 | 32 | 48.8% |
|---|
| 31.70 | 34.00 | 12.37 | 0.00% | 30 | 32 | 44.0% | 290.00 | | 0.80 | 2.50 | 1.65 | +98.80% | 6 | 70 | 43.2% |
|---|
| 23.00 | 25.30 | 28.75 | 0.00% | 30 | 47 | 40.1% | 300.00 | | 2.30 | 3.60 | 2.95 | +47.50% | 4 | 64 | 38.6% |
|---|
| 15.50 | 18.00 | 18.90 | -5.50% | 2 | 37 | 38.8% | 310.00 | | 4.20 | 6.90 | 5.80 | +65.71% | 10 | 94 | 39.8% |
|---|
| 9.30 | 11.90 | 12.03 | -4.52% | 6 | 35 | 37.4% | 320.00 | | 8.00 | 11.20 | 10.65 | +54.35% | 12 | 37 | 39.6% |
|---|
| 5.60 | 7.70 | 6.75 | -15.63% | 16 | 396 | 37.8% | 330.00 | | 14.20 | 17.00 | 9.59 | -18.03% | 1 | 28 | 40.1% |
|---|
| 3.00 | 5.30 | 3.24 | -20.98% | 104 | 22 | 40.4% | 340.00 | | 21.30 | 23.80 | 21.00 | -32.26% | 1 | 45 | 39.9% |
|---|
| 0.55 | 3.80 | 2.05 | 0.00% | 15 | 104 | 43.4% | 350.00 | | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.05 | 2.60 | 1.75 | +62.04% | 1 | 13 | 45.2% | 360.00 | | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 2.85 | 0.10 | 0.00% | 1 | 175 | 53.7% | 370.00 | | 48.20 | 50.60 | 66.00 | 0.00% | 1 | 1 | 48.1% |
|---|
Sign in to watch contracts
