HEICO Corporation HEI
337.67 USD -0.05 (-0.01%)
At closeNov 4, 2026, 4:00 PM EST
337.67 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
331.45 Day range 344.21
256.11 52-week range 376.86
- YTD
- +4.35%
- 1 year
- +6.80%
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.80 | 49.70 | 12.37 | 0.00% | 30 | 32 | 57.3% | 290.00 | 0.10 | 0.70 | 0.75 | -54.55% | 2 | 70 | 44.2% | ||
| 37.20 | 40.10 | 34.15 | 0.00% | 2 | 46 | 50.4% | 300.00 | 0.40 | 3.10 | 2.02 | 0.00% | 1 | 64 | 54.6% | ||
| 28.00 | 31.00 | 20.00 | 0.00% | 1 | 34 | 45.3% | 310.00 | 0.50 | 3.60 | 1.53 | 0.00% | 30 | 83 | 46.7% | ||
| 19.80 | 22.40 | 24.00 | 0.00% | 1 | 35 | 40.5% | 320.00 | 1.50 | 4.50 | 4.14 | +17.95% | 11 | 38 | 39.5% | ||
| 12.50 | 15.10 | 15.20 | -1.62% | 1 | 330 | 37.7% | 330.00 | 4.20 | 6.90 | 6.92 | -0.57% | 9 | 32 | 35.8% | ||
| 7.70 | 9.60 | 7.80 | -11.36% | 14 | 113 | 36.8% | 340.00 | 9.40 | 11.80 | 8.40 | -18.84% | 2 | 52 | 36.3% | ||
| 3.60 | 6.00 | 6.00 | -9.77% | 10 | 102 | 37.5% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 1.75 | 3.20 | 3.30 | +43.48% | 12 | 23 | 36.4% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.80 | 2.35 | 1.40 | -6.67% | 1 | 174 | 40.5% | 370.00 | 32.30 | 35.00 | 66.00 | 0.00% | 1 | 1 | 42.3% | ||
| 0.00 | 2.90 | 0.70 | 0.00% | 7 | 11 | 51.3% | 380.00 | 41.60 | 44.50 | 76.00 | 0.00% | — | 0 | 46.9% | ||