HEICO Corporation HEI
337.67 USD -0.05 (-0.01%)
At closeNov 4, 2026, 4:00 PM EST
337.67 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
331.45 Day range 344.21
256.11 52-week range 376.86
- YTD
- +4.35%
- 1 year
- +6.80%
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.37 | 0.00% | 30 | 32 | 0.0% | 290.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 68 | 12.5% | ||
| 0.00 | 0.00 | 34.15 | 0.00% | 2 | 46 | 0.0% | 300.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 64 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 34 | 0.0% | 310.00 | 0.00 | 0.00 | 1.53 | 0.00% | 30 | 83 | 6.3% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 35 | 0.0% | 320.00 | 0.00 | 0.00 | 4.14 | 0.00% | 11 | 40 | 6.3% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 1 | 329 | 0.0% | 330.00 | 0.00 | 0.00 | 6.92 | 0.00% | 9 | 31 | 3.1% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 14 | 111 | 0.8% | 340.00 | 0.00 | 0.00 | 8.40 | 0.00% | 2 | 53 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 10 | 100 | 3.1% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 12 | 28 | 6.3% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 173 | 12.5% | 370.00 | 0.00 | 0.00 | 66.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 11 | 12.5% | 380.00 | 0.00 | 0.00 | 76.00 | 0.00% | — | 0 | 0.0% | ||