HEICO Corporation HEI
325.42 USD -12.25 (-3.63%)
Nov 5, 2026, 1:20 PM EST
323.53 Day range 340.91
260.99 52-week range 374.67
- YTD
- +0.57%
- 1 year
- +2.22%
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 51.60 | 80.50 | 0.00% | 2 | 2 | 62.5% | 280.00 | 0.00 | 2.85 | 0.40 | 0.00% | 2 | 31 | 55.6% | ||
| 38.50 | 41.90 | 12.37 | 0.00% | 30 | 32 | 53.2% | 290.00 | 0.00 | 4.10 | 0.75 | 0.00% | 2 | 68 | 51.0% | ||
| 29.00 | 32.10 | 34.15 | 0.00% | 2 | 46 | 53.3% | 300.00 | 0.05 | 4.90 | 2.02 | 0.00% | 1 | 64 | 56.7% | ||
| 20.60 | 24.20 | 20.00 | 0.00% | 1 | 34 | 50.4% | 310.00 | 0.60 | 4.20 | 1.53 | 0.00% | 30 | 83 | 40.8% | ||
| 13.70 | 16.70 | 24.00 | 0.00% | 1 | 35 | 45.8% | 320.00 | 4.00 | 6.70 | 4.14 | 0.00% | 11 | 40 | 37.5% | ||
| 8.00 | 10.40 | 15.20 | 0.00% | 1 | 329 | 41.7% | 330.00 | 7.90 | 10.20 | 6.92 | 0.00% | 9 | 31 | 33.1% | ||
| 4.70 | 6.80 | 7.80 | 0.00% | 14 | 111 | 42.7% | 340.00 | 14.20 | 17.20 | 8.40 | 0.00% | 2 | 53 | 35.8% | ||
| 2.40 | 3.70 | 2.96 | -50.67% | 1 | 100 | 40.8% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.80 | 4.30 | 3.30 | 0.00% | 12 | 28 | 53.3% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.10 | 3.40 | 1.40 | 0.00% | 1 | 173 | 57.2% | 370.00 | 39.10 | 43.50 | 66.00 | 0.00% | 1 | 1 | 43.5% | ||