HEICO Corporation HEI
Set alert
337.59 USD +16.23 +5.05%
At close
339.34 +1.75 +0.52%
Pre-market · Nov 3, 8:14 AM ET
322.59 Day range 338.29
256.11 52-week range 376.86
- YTD
- +4.33%
- 1 year
- +6.24%
- Open
- 323.34
- Prev close
- 321.36
- Mkt cap
- 47.18B
- Vol
- 553.03K
- Avg vol
- 479.47K
- EPS
- 6.00
- P/E
- 56.27
- Div yield
- 0.08%
More statistics
- Low
- 322.59
- High
- 338.29
- Forward P/E
- 46.72
- Beta
- 1.09
- Short ratio
- 1.77
- Inst. own
- 81.39%
- Dividend
- 0.25
- Ex-div date
- Jun 30, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 312.25
- 200-d avg
- 319.11
- 1y target
- 390.70
5m chart
Built from the cached five-day intraday bars.
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 20 hours ago |
Newest 20 of 133.
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.37 | 0.00% | 30 | 32 | 0.0% | 290.00 | 0.00 | 0.00 | 1.65 | 0.00% | 6 | 70 | 12.5% | ||
| 0.00 | 0.00 | 34.15 | 0.00% | 2 | 46 | 0.0% | 300.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 64 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 34 | 0.0% | 310.00 | 0.00 | 0.00 | 5.80 | 0.00% | 10 | 98 | 6.3% | ||
| 0.00 | 0.00 | 12.35 | 0.00% | 1 | 35 | 0.0% | 320.00 | 0.00 | 0.00 | 4.48 | 0.00% | 39 | 34 | 6.3% | ||
| 0.00 | 0.00 | 12.94 | 0.00% | 15 | 394 | 0.0% | 330.00 | 0.00 | 0.00 | 7.24 | 0.00% | 49 | 30 | 3.1% | ||
| 0.00 | 0.00 | 8.31 | 0.00% | 49 | 112 | 0.8% | 340.00 | 0.00 | 0.00 | 12.63 | 0.00% | 8 | 46 | 0.0% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 24 | 102 | 3.1% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 16 | 23 | 6.3% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 174 | 6.3% | 370.00 | 0.00 | 0.00 | 66.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 9 | 12.5% | 380.00 | 0.00 | 0.00 | 76.00 | 0.00% | — | 0 | 0.0% | ||