HEICO Corporation HEI
337.72 USD +0.13 (+0.04%)
At closeNov 3, 2026, 4:42 PM EST
337.72 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
336.96 Day range 345.75
256.11 52-week range 376.86
- YTD
- +4.37%
- 1 year
- +7.27%
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 50.30 | 12.37 | 0.00% | 30 | 32 | 61.4% | 290.00 | 0.00 | 2.85 | 1.65 | 0.00% | 6 | 70 | 52.1% | ||
| 37.00 | 40.70 | 34.15 | 0.00% | 2 | 46 | 53.9% | 300.00 | 0.40 | 1.30 | 2.02 | -31.53% | 1 | 64 | 42.1% | ||
| 28.80 | 30.90 | 20.00 | 0.00% | 1 | 34 | 44.6% | 310.00 | 0.55 | 3.10 | 1.53 | -73.62% | 30 | 98 | 44.2% | ||
| 20.20 | 22.70 | 24.00 | +94.33% | 1 | 35 | 41.6% | 320.00 | 2.20 | 4.80 | 3.51 | -21.65% | 14 | 34 | 40.9% | ||
| 13.70 | 15.70 | 15.45 | +19.40% | 331 | 394 | 39.8% | 330.00 | 5.50 | 7.70 | 6.96 | -3.87% | 3 | 30 | 38.8% | ||
| 8.40 | 11.00 | 8.80 | +5.90% | 7 | 112 | 41.5% | 340.00 | 9.90 | 12.40 | 10.35 | -18.05% | 44 | 46 | 38.5% | ||
| 4.20 | 7.20 | 6.65 | +43.63% | 3 | 102 | 41.8% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 1.85 | 4.70 | 2.30 | 0.00% | 16 | 23 | 43.0% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.50 | 3.40 | 1.50 | 0.00% | 2 | 174 | 46.0% | 370.00 | 32.20 | 35.00 | 66.00 | 0.00% | 1 | 1 | 42.5% | ||
| 0.25 | 1.75 | 0.70 | +180.00% | 7 | 9 | 44.0% | 380.00 | 41.10 | 44.60 | 76.00 | 0.00% | — | 0 | 47.8% | ||