HEICO Corporation HEI
Set alert
337.59 USD +16.23 +5.05%
At close · Nov 2
337.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
322.59 Day range 338.29
256.11 52-week range 376.86
- YTD
- +4.33%
- 1 year
- +6.24%
- Open
- 323.34
- Prev close
- 321.36
- Mkt cap
- 47.18B
- Vol
- 552.71K
- Avg vol
- 477.04K
- EPS
- 6.00
- P/E
- 56.27
- Div yield
- 0.08%
More statistics
- Low
- 322.59
- High
- 338.29
- Forward P/E
- 46.72
- Beta
- 1.09
- Short ratio
- 1.77
- Inst. own
- 81.39%
- Dividend
- 0.25
- Ex-div date
- Jun 30, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 312.25
- 200-d avg
- 319.11
- 1y target
- 390.70
1D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 44 minutes ago |
| SMA: Bullish | 3:59 PM | 44 minutes ago |
| SMA: Bearish | 3:58 PM | 45 minutes ago |
| SMA: Bullish | 3:57 PM | 46 minutes ago |
| SMA: Bearish | 3:55 PM | 48 minutes ago |
| SMA: Bullish | 3:51 PM | 52 minutes ago |
| SMA: Bearish | 3:50 PM | 53 minutes ago |
| SMA: Bearish | 3:50 PM | 53 minutes ago |
| MACD: Sell Signal | 3:50 PM | 53 minutes ago |
| RSI: Overbought | 3:49 PM | 54 minutes ago |
| MACD: Buy Signal | 3:47 PM | 56 minutes ago |
| MACD: Sell Signal | 3:41 PM | 1 hour ago |
| MACD: Buy Signal | 3:36 PM | 1 hour ago |
| RSI: Overbought | 3:36 PM | 1 hour ago |
| MACD: Sell Signal | 3:34 PM | 1 hour ago |
| RSI: Overbought | 3:26 PM | 1 hour ago |
| MACD: Buy Signal | 3:16 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:10 PM | 1 hour ago |
| SMA: Bearish | 3:10 PM | 1 hour ago |
| MACD: Sell Signal | 3:08 PM | 1 hour ago |
| MACD: Buy Signal | 2:53 PM | 1 hour ago |
| SMA: Bullish | 2:51 PM | 1 hour ago |
| SMA: Bullish | 2:51 PM | 1 hour ago |
| SMA: Bearish | 2:48 PM | 1 hour ago |
| SMA: Bearish | 2:48 PM | 1 hour ago |
| MACD: Sell Signal | 2:48 PM | 1 hour ago |
| SMA: Bullish | 2:46 PM | 1 hour ago |
| SMA: Bullish | 2:46 PM | 1 hour ago |
| MACD: Buy Signal | 2:46 PM | 1 hour ago |
| SMA: Bearish | 2:45 PM | 1 hour ago |
| SMA: Bearish | 2:45 PM | 1 hour ago |
| MACD: Sell Signal | 2:45 PM | 1 hour ago |
| SMA: Bullish | 2:42 PM | 2 hours ago |
| SMA: Bearish | 2:37 PM | 2 hours ago |
| SMA: Bullish | 2:33 PM | 2 hours ago |
| SMA: Bullish | 2:33 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| SMA: Bearish | 2:32 PM | 2 hours ago |
| MACD: Sell Signal | 2:22 PM | 2 hours ago |
| SMA: Bearish | 2:21 PM | 2 hours ago |
| SMA: Bearish | 2:21 PM | 2 hours ago |
| SMA: Bullish | 2:12 PM | 2 hours ago |
| SMA: Bullish | 2:12 PM | 2 hours ago |
| MACD: Buy Signal | 2:12 PM | 2 hours ago |
| SMA: Bearish | 2:10 PM | 2 hours ago |
| SMA: Bullish | 2:09 PM | 2 hours ago |
| SMA: Bearish | 2:05 PM | 2 hours ago |
| SMA: Bullish | 2:04 PM | 2 hours ago |
| SMA: Bearish | 2:00 PM | 2 hours ago |
| SMA: Bearish | 2:00 PM | 2 hours ago |
| SMA: Bullish | 1:56 PM | 2 hours ago |
| SMA: Bearish | 1:53 PM | 2 hours ago |
| SMA: Bullish | 1:52 PM | 2 hours ago |
| SMA: Bearish | 1:51 PM | 2 hours ago |
| SMA: Bullish | 1:44 PM | 2 hours ago |
| SMA: Bearish | 1:40 PM | 3 hours ago |
| MACD: Sell Signal | 1:40 PM | 3 hours ago |
| MACD: Buy Signal | 1:39 PM | 3 hours ago |
| MACD: Sell Signal | 1:22 PM | 3 hours ago |
| SMA: Bullish | 1:05 PM | 3 hours ago |
| SMA: Bearish | 1:02 PM | 3 hours ago |
| SMA: Bullish | 1:01 PM | 3 hours ago |
| SMA: Bullish | 12:59 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| RSI: Oversold | 12:45 PM | 3 hours ago |
| SMA: Bearish | 12:32 PM | 4 hours ago |
| SMA: Bearish | 12:30 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| SMA: Bullish | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:23 PM | 4 hours ago |
| SMA: Bearish | 12:23 PM | 4 hours ago |
| MACD: Sell Signal | 12:23 PM | 4 hours ago |
| SMA: Bullish | 12:06 PM | 4 hours ago |
| MACD: Buy Signal | 12:05 PM | 4 hours ago |
| SMA: Bullish | 12:04 PM | 4 hours ago |
| MACD: Sell Signal | 12:03 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 4 hours ago |
| SMA: Bullish | 11:59 AM | 4 hours ago |
| SMA: Bearish | 11:56 AM | 4 hours ago |
| SMA: Bullish | 11:49 AM | 4 hours ago |
| SMA: Bullish | 11:49 AM | 4 hours ago |
| MACD: Buy Signal | 11:46 AM | 4 hours ago |
| SMA: Bearish | 11:34 AM | 5 hours ago |
| MACD: Sell Signal | 11:34 AM | 5 hours ago |
| MACD: Buy Signal | 11:32 AM | 5 hours ago |
| SMA: Bullish | 11:31 AM | 5 hours ago |
| SMA: Bearish | 11:26 AM | 5 hours ago |
| SMA: Bullish | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| SMA: Bearish | 11:21 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| MACD: Buy Signal | 11:13 AM | 5 hours ago |
| SMA: Bearish | 10:54 AM | 5 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| MACD: Sell Signal | 10:51 AM | 5 hours ago |
| MACD: Buy Signal | 10:50 AM | 5 hours ago |
| SMA: Bullish | 10:44 AM | 5 hours ago |
| SMA: Bearish | 10:33 AM | 6 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| MACD: Buy Signal | 10:28 AM | 6 hours ago |
| MACD: Sell Signal | 10:27 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| RSI: Overbought | 10:23 AM | 6 hours ago |
| RSI: Overbought | 10:11 AM | 6 hours ago |
| RSI: Overbought | 10:09 AM | 6 hours ago |
| RSI: Overbought | 10:04 AM | 6 hours ago |
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 50.30 | 12.37 | 0.00% | 30 | 32 | 58.9% | 290.00 | 0.10 | 3.10 | 1.65 | 0.00% | 6 | 70 | 50.7% | ||
| 37.50 | 40.50 | 34.15 | +18.78% | 2 | 47 | 50.5% | 300.00 | 0.55 | 3.40 | 2.95 | 0.00% | 4 | 64 | 53.3% | ||
| 28.40 | 31.70 | 20.00 | +5.82% | 1 | 35 | 46.6% | 310.00 | 1.50 | 4.00 | 5.80 | 0.00% | 10 | 98 | 46.1% | ||
| 20.20 | 22.90 | 12.35 | +2.66% | 1 | 35 | 40.6% | 320.00 | 3.10 | 4.70 | 4.48 | -57.93% | 39 | 39 | 38.1% | ||
| 13.40 | 16.50 | 12.94 | +91.70% | 15 | 393 | 40.6% | 330.00 | 5.60 | 8.20 | 7.24 | -24.50% | 49 | 29 | 38.2% | ||
| 7.90 | 11.10 | 8.31 | +156.48% | 49 | 117 | 39.8% | 340.00 | 10.40 | 13.00 | 12.63 | -39.86% | 8 | 46 | 38.1% | ||
| 4.00 | 6.60 | 4.63 | +125.85% | 24 | 104 | 37.7% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 2.00 | 4.10 | 2.30 | +31.43% | 16 | 13 | 38.3% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 1.05 | 1.90 | 1.50 | +1400.00% | 2 | 175 | 35.8% | 370.00 | 32.80 | 35.50 | 66.00 | 0.00% | 1 | 1 | 42.2% | ||
| 0.00 | 3.00 | 0.25 | 0.00% | 1 | 9 | 49.1% | 380.00 | 42.00 | 45.00 | 76.00 | 0.00% | — | 0 | 46.9% | ||