Granite Construction Incorporated GVA
Set alert
123.62 USD +1.93 +1.59%
At close · Oct 30
123.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
120.43 Day range 126.18
97.26 52-week range 162.08
- YTD
- +7.17%
- 1 year
- +20.23%
- Open
- 121.50
- Prev close
- 121.69
- Mkt cap
- 5.46B
- Vol
- 1.07M
- Avg vol
- 656.52K
- EPS
- -6.20
- P/E
- 0.00
- Div yield
- 0.43%
More statistics
- Low
- 120.43
- High
- 126.18
- Forward P/E
- 16.35
- Beta
- 0.00
- Short ratio
- 6.16
- Inst. own
- 112.66%
- Dividend
- 0.52
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 115.77
- 200-d avg
- 126.52
- 1y target
- 170.17
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 7.55 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 8 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 5 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.00 | 0.00% | 150 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 1.6% | 125.00 | 0.00 | 0.00 | 4.00 | 0.00% | 150 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 54.9% | 135.00 | 14.30 | 17.30 | 10.40 | 0.00% | — | 3 | 76.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 72.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||