Granite Construction Incorporated GVA
132.43 USD -0.88 (-0.66%)
At closeNov 4, 2026, 4:00 PM EST
132.39 -0.04 -0.03%
After hours · Nov 4, 4:00 PM ET
129.14 Day range 134.52
97.26 52-week range 162.08
- YTD
- +14.81%
- 1 year
- +29.33%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.80 | 22.90 | 0.00% | 1 | 25 | 55.7% | 110.00 | 0.00 | 2.60 | 7.55 | 0.00% | 7 | 24 | 76.5% | ||
| 15.60 | 18.20 | 9.73 | 0.00% | 8 | 14 | 53.9% | 115.00 | 0.00 | 2.45 | 2.35 | 0.00% | 8 | 10 | 61.8% | ||
| 10.90 | 13.70 | 12.05 | +10.55% | 3 | 42 | 49.3% | 120.00 | 0.15 | 1.20 | 3.00 | 0.00% | 150 | 134 | 48.1% | ||
| 7.30 | 9.30 | 7.70 | 0.00% | 1 | 49 | 42.3% | 125.00 | 1.30 | 1.80 | 4.00 | 0.00% | 150 | 153 | 41.4% | ||
| 4.70 | 5.30 | 4.90 | 0.00% | 6 | 20 | 35.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 29.9% | 135.00 | 5.80 | 7.10 | 6.10 | -7.58% | 6 | 1 | 49.7% | ||
| 1.20 | 1.70 | 0.20 | 0.00% | 3 | 4 | 38.5% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 129.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.50 | 6.30 | 0.00% | — | 2 | 93.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||