GVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.20 | 25.00 | 20.00 | 0.00% | 1 | 2 | 61.0% | 100.00 | | 0.10 | 1.45 | 0.30 | -81.82% | 1 | 23 | 68.6% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 1.40 | 1.80 | 0.00% | 3 | 17 | 54.7% |
|---|
| 13.10 | 15.50 | 16.00 | +11.89% | 1 | 25 | 60.3% | 110.00 | | 0.00 | 2.95 | 7.55 | 0.00% | 7 | 24 | 54.8% |
|---|
| 8.80 | 11.00 | 9.73 | 0.00% | 8 | 14 | 51.0% | 115.00 | | 0.10 | 1.90 | 2.35 | 0.00% | 8 | 10 | 45.7% |
|---|
| 6.20 | 8.60 | 6.50 | +18.18% | 5 | 50 | 58.4% | 120.00 | | 2.25 | 3.40 | 3.00 | 0.00% | 150 | 152 | 44.0% |
|---|
| 3.00 | 4.50 | 3.40 | +17.24% | 11 | 59 | 44.5% | 125.00 | | 4.00 | 5.90 | 4.00 | -52.94% | 150 | 0 | 44.7% |
|---|
| 1.60 | 2.40 | 2.00 | +60.00% | 2 | 22 | 41.8% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 53.5% | 135.00 | | 14.30 | 17.30 | 10.40 | 0.00% | — | 3 | 74.6% |
|---|
| 0.00 | 2.20 | 0.20 | 0.00% | 3 | 4 | 63.5% | 140.00 | | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 70.5% |
|---|
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
