Granite Construction Incorporated GVA
131.66 USD -1.65 (-1.24%)
Nov 4, 2026, 2:21 PM EST
129.14 Day range 134.52
97.26 52-week range 162.08
- YTD
- +14.14%
- 1 year
- +28.58%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.80 | 22.90 | 0.00% | 1 | 25 | 71.4% | 110.00 | 0.00 | 2.35 | 7.55 | 0.00% | 7 | 24 | 72.7% | ||
| 15.60 | 18.20 | 9.73 | 0.00% | 8 | 14 | 64.7% | 115.00 | 0.00 | 2.45 | 2.35 | 0.00% | 8 | 10 | 60.2% | ||
| 10.70 | 13.70 | 12.05 | +10.55% | 3 | 42 | 57.0% | 120.00 | 0.15 | 1.20 | 3.00 | 0.00% | 150 | 134 | 46.4% | ||
| 7.30 | 9.60 | 7.70 | 0.00% | 1 | 49 | 51.0% | 125.00 | 1.25 | 2.05 | 4.00 | 0.00% | 150 | 153 | 42.1% | ||
| 4.00 | 5.00 | 4.90 | 0.00% | 6 | 20 | 36.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 32.4% | 135.00 | 5.90 | 7.30 | 6.60 | 0.00% | 1 | 1 | 47.8% | ||
| 0.80 | 1.40 | 0.20 | 0.00% | 3 | 4 | 37.2% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 125.9% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.50 | 6.30 | 0.00% | — | 2 | 95.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||