Granite Construction Incorporated GVA
133.31 USD +4.40 (+3.41%)
At closeNov 3, 2026, 4:06 PM EST
133.31 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
129.69 Day range 134.71
97.26 52-week range 162.08
- YTD
- +15.57%
- 1 year
- +30.03%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.40 | 22.90 | +43.12% | 1 | 25 | 68.2% | 110.00 | 0.00 | 1.30 | 7.55 | 0.00% | 7 | 24 | 62.8% | ||
| 17.80 | 20.10 | 9.73 | 0.00% | 8 | 14 | 51.2% | 115.00 | 0.00 | 2.25 | 2.35 | 0.00% | 8 | 10 | 60.3% | ||
| 13.00 | 16.00 | 10.90 | 0.00% | 7 | 42 | 67.4% | 120.00 | 0.00 | 2.15 | 3.00 | 0.00% | 150 | 134 | 61.1% | ||
| 9.40 | 11.10 | 7.70 | -4.35% | 1 | 49 | 53.0% | 125.00 | 0.05 | 2.30 | 4.00 | 0.00% | 150 | 153 | 47.9% | ||
| 5.90 | 7.80 | 4.90 | 0.00% | 6 | 20 | 51.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 25.8% | 135.00 | 4.30 | 6.70 | 6.60 | -4.35% | 1 | 1 | 49.0% | ||
| 0.80 | 3.80 | 0.20 | 0.00% | 3 | 4 | 54.7% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 129.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.50 | 6.30 | 0.00% | — | 2 | 88.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||