Granite Construction Incorporated GVA
121.00 USD -11.39 (-8.60%)
At closeNov 5, 2026, 4:00 PM EST
121.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
120.16 Day range 131.38
97.26 52-week range 162.08
- YTD
- +4.90%
- 1 year
- +17.75%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.90 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 7.55 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 8 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.05 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.00 | 0.00% | 150 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 4.00 | 0.00% | 150 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 53.8% | 135.00 | 0.00 | 0.00 | 6.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 67.4% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||