Granite Construction Incorporated GVA
120.52 USD -0.48 (-0.40%)
At closeNov 6, 2026, 4:06 PM EST
120.52 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
120.03 Day range 122.60
97.26 52-week range 162.08
- YTD
- +4.48%
- 1 year
- +21.26%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.60 | 20.00 | 0.00% | 1 | 2 | 102.3% | 100.00 | 0.00 | 2.85 | 0.10 | 0.00% | 1 | 23 | 89.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 3.60 | 1.80 | 0.00% | 3 | 17 | 79.4% | ||
| 9.30 | 13.20 | 22.90 | 0.00% | 1 | 25 | 74.1% | 110.00 | 0.00 | 2.80 | 7.55 | 0.00% | 7 | 24 | 55.5% | ||
| 6.30 | 8.50 | 9.73 | 0.00% | 8 | 14 | 57.5% | 115.00 | 0.80 | 3.00 | 2.35 | 0.00% | 8 | 10 | 57.8% | ||
| 3.60 | 5.30 | 3.40 | -71.78% | 1 | 39 | 53.6% | 120.00 | 2.60 | 5.50 | 3.00 | 0.00% | 150 | 134 | 61.3% | ||
| 1.05 | 2.80 | 7.70 | 0.00% | 1 | 49 | 49.1% | 125.00 | 5.00 | 8.20 | 4.00 | 0.00% | 150 | 153 | 59.3% | ||
| 0.00 | 3.10 | 4.90 | 0.00% | 6 | 20 | 50.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 57.0% | 135.00 | 12.70 | 16.40 | 6.10 | 0.00% | 6 | 7 | 68.9% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | 3 | 4 | 68.9% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 61.9% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||