Granite Construction Incorporated GVA
123.31 USD -9.08 (-6.86%)
Nov 5, 2026, 12:09 PM EST
122.91 Day range 131.38
97.26 52-week range 162.08
- YTD
- +6.90%
- 1 year
- +20.00%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 26.10 | 20.00 | 0.00% | 1 | 2 | 86.8% | 100.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 23 | 67.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.30 | 1.80 | 0.00% | 3 | 17 | 70.1% | ||
| 13.80 | 15.30 | 22.90 | 0.00% | 1 | 25 | 56.0% | 110.00 | 0.00 | 3.80 | 7.55 | 0.00% | 7 | 24 | 67.0% | ||
| 9.40 | 11.50 | 9.73 | 0.00% | 8 | 14 | 52.7% | 115.00 | 0.00 | 2.50 | 2.35 | 0.00% | 8 | 10 | 57.7% | ||
| 6.00 | 6.90 | 12.05 | 0.00% | 3 | 39 | 49.6% | 120.00 | 0.50 | 3.90 | 3.00 | 0.00% | 150 | 134 | 53.3% | ||
| 2.90 | 4.60 | 7.70 | 0.00% | 1 | 49 | 51.9% | 125.00 | 2.50 | 5.50 | 4.00 | 0.00% | 150 | 153 | 44.7% | ||
| 1.40 | 2.55 | 4.90 | 0.00% | 6 | 20 | 49.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 60.6% | 135.00 | 10.50 | 12.30 | 6.10 | 0.00% | 6 | 7 | 38.1% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 3 | 4 | 75.0% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 76.4% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||