Granite Construction Incorporated GVA
132.39 USD -0.92 (-0.69%)
At closeNov 4, 2026, 5:05 PM EST
132.39 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
129.14 Day range 134.52
97.26 52-week range 162.08
- YTD
- +14.77%
- 1 year
- +29.29%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.90 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 7.55 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.73 | 0.00% | 8 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.35 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.05 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.00 | 0.00% | 150 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 4.00 | 0.00% | 150 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 30.9% | 135.00 | 0.00 | 0.00 | 6.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 6.3% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 133.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.50 | 6.30 | 0.00% | — | 2 | 96.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||