Granite Construction Incorporated GVA
121.00 USD -11.39 (-8.60%)
At closeNov 5, 2026, 4:00 PM EST
121.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
120.16 Day range 131.38
97.26 52-week range 162.08
- YTD
- +4.90%
- 1 year
- +17.75%
GVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.90 | 20.00 | 0.00% | 1 | 2 | 67.2% | 100.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 23 | 64.9% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.30 | 1.80 | 0.00% | 3 | 17 | 66.6% | ||
| 10.60 | 13.40 | 22.90 | 0.00% | 1 | 25 | 69.3% | 110.00 | 0.00 | 2.95 | 7.55 | 0.00% | 7 | 24 | 56.1% | ||
| 6.90 | 9.30 | 9.73 | 0.00% | 8 | 14 | 61.0% | 115.00 | 1.10 | 2.10 | 2.35 | 0.00% | 8 | 10 | 46.9% | ||
| 3.40 | 5.50 | 12.05 | 0.00% | 3 | 39 | 51.2% | 120.00 | 2.15 | 4.70 | 3.00 | 0.00% | 150 | 134 | 53.2% | ||
| 1.60 | 3.70 | 7.70 | 0.00% | 1 | 49 | 55.0% | 125.00 | 4.80 | 7.10 | 4.00 | 0.00% | 150 | 153 | 48.7% | ||
| 0.50 | 1.80 | 4.90 | 0.00% | 6 | 20 | 50.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.51 | 0.00% | 5 | 9 | 53.8% | 135.00 | 13.10 | 15.40 | 6.10 | 0.00% | 6 | 7 | 57.7% | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 3 | 4 | 67.4% | 140.00 | 18.10 | 20.30 | 8.90 | 0.00% | 4 | 4 | 67.4% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||