Green Plains Inc. GPRE
13.70 USD +0.04 (+0.29%)
At closeNov 5, 2026, 4:00 PM EST
14.79 +1.09 +7.99%
After hours · Nov 5, 4:00 PM ET
13.66 Day range 14.25
9.29 52-week range 19.65
- YTD
- +39.80%
- 1 year
- +21.45%
MAX chart
Events in this range
- Sep 3, 2013Dividend: 0.04
- Nov 5, 2025Earnings: 0.35; estimate -0.02952; surprise 1285.64%
- Feb 5, 2026Earnings: 0.17; estimate 0.09; surprise 88.89%
- May 7, 2026Earnings: 0.42; estimate -0.01; surprise 4300%
- Aug 6, 2026Earnings: 0.83; estimate 0.541; surprise 53.42%
- Nov 4, 2026Earnings: —; estimate 0.527; surprise —%
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.86 | Bearish |
| EMA (5) | EMA | 13.78 | Bearish |
| SMA (10) | SMA | 13.82 | Bearish |
| EMA (10) | EMA | 13.88 | Bearish |
| SMA (20) | SMA | 14.14 | Bearish |
| EMA (20) | EMA | 14.11 | Bearish |
| SMA (21) | SMA | 14.18 | Bearish |
| EMA (21) | EMA | 14.14 | Bearish |
| SMA (25) | SMA | 14.35 | Bearish |
| EMA (25) | EMA | 14.22 | Bearish |
| SMA (30) | SMA | 14.44 | Bearish |
| EMA (30) | EMA | 14.31 | Bearish |
| SMA (50) | SMA | 14.66 | Bearish |
| EMA (50) | EMA | 14.62 | Bearish |
| SMA (63) | SMA | 14.84 | Bearish |
| EMA (63) | EMA | 14.76 | Bearish |
| SMA (75) | SMA | 15.10 | Bearish |
| EMA (75) | EMA | 14.85 | Bearish |
| SMA (100) | SMA | 15.35 | Bearish |
| EMA (100) | EMA | 14.93 | Bearish |
| SMA (125) | SMA | 15.43 | Bearish |
| EMA (125) | EMA | 14.90 | Bearish |
| SMA (150) | SMA | 15.58 | Bearish |
| EMA (150) | EMA | 14.78 | Bearish |
| SMA (200) | SMA | 15.30 | Bearish |
| EMA (200) | EMA | 14.40 | Bearish |
| VWAP (HLC/3) | VWAP | 10.63 | Bullish |
| ZZ (0.05) | ZigZag | 13.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.92 | Bearish |
| WMA (10) | Weighted Moving Average | 13.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.81 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.77 | Bearish |