Green Plains Inc. GPRE

Set alert

13.52 USD -0.45 (-3.19%)

Nov 10, 2026, 11:38 AM EST

13.29 Day range 13.91

9.29 52-week range 19.65

Chart tools

Chart is warming up

The five-day price history for GPRE has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GPRE Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	13.61	Bearish
EMA (5)	EMA	13.64	Bearish
SMA (10)	SMA	13.73	Bearish
EMA (10)	EMA	13.74	Bearish
SMA (20)	SMA	13.95	Bearish
EMA (20)	EMA	13.97	Bearish
SMA (21)	SMA	14.02	Bearish
EMA (21)	EMA	13.99	Bearish
SMA (25)	SMA	14.15	Bearish
EMA (25)	EMA	14.08	Bearish
SMA (30)	SMA	14.31	Bearish
EMA (30)	EMA	14.18	Bearish
SMA (50)	SMA	14.61	Bearish
EMA (50)	EMA	14.50	Bearish
SMA (63)	SMA	14.76	Bearish
EMA (63)	EMA	14.65	Bearish
SMA (75)	SMA	14.97	Bearish
EMA (75)	EMA	14.75	Bearish
SMA (100)	SMA	15.31	Bearish
EMA (100)	EMA	14.85	Bearish
SMA (125)	SMA	15.35	Bearish
EMA (125)	EMA	14.83	Bearish
SMA (150)	SMA	15.54	Bearish
EMA (150)	EMA	14.73	Bearish
SMA (200)	SMA	15.33	Bearish
EMA (200)	EMA	14.38	Bearish
VWAP (HLC/3)	VWAP	10.65	Bullish
ZZ (0.05)	ZigZag	13.47	Neutral
BBANDS (20, 2)	Bollinger Bands	13.20	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	14.23	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	14.32	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	13.59	Bearish
WMA (10)	Weighted Moving Average	13.69	Bearish
TEMA (10)	Triple Exponential Moving Average	13.57	Bearish
TRIMA (10)	Triangular Moving Average	13.77	Bearish
T3 (10)	Triple Exponential Moving Average	13.65	Bearish