Green Plains Inc. GPRE
13.59 USD -0.12 (-0.88%)
At closeNov 11, 2026, 4:15 PM EST
13.59 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
13.36 Day range 14.09
9.29 52-week range 19.65
- YTD
- +38.67%
- 1 year
- +32.07%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.63 | Bearish |
| EMA (5) | EMA | 13.66 | Bearish |
| SMA (10) | SMA | 13.74 | Bearish |
| EMA (10) | EMA | 13.74 | Bearish |
| SMA (20) | SMA | 13.89 | Bearish |
| EMA (20) | EMA | 13.95 | Bearish |
| SMA (21) | SMA | 13.94 | Bearish |
| EMA (21) | EMA | 13.97 | Bearish |
| SMA (25) | SMA | 14.09 | Bearish |
| EMA (25) | EMA | 14.06 | Bearish |
| SMA (30) | SMA | 14.27 | Bearish |
| EMA (30) | EMA | 14.15 | Bearish |
| SMA (50) | SMA | 14.59 | Bearish |
| EMA (50) | EMA | 14.47 | Bearish |
| SMA (63) | SMA | 14.74 | Bearish |
| EMA (63) | EMA | 14.63 | Bearish |
| SMA (75) | SMA | 14.93 | Bearish |
| EMA (75) | EMA | 14.73 | Bearish |
| SMA (100) | SMA | 15.30 | Bearish |
| EMA (100) | EMA | 14.83 | Bearish |
| SMA (125) | SMA | 15.33 | Bearish |
| EMA (125) | EMA | 14.82 | Bearish |
| SMA (150) | SMA | 15.53 | Bearish |
| EMA (150) | EMA | 14.72 | Bearish |
| SMA (200) | SMA | 15.34 | Bearish |
| EMA (200) | EMA | 14.37 | Bearish |
| VWAP (HLC/3) | VWAP | 10.66 | Bullish |
| ZZ (0.05) | ZigZag | 13.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.57 | Bearish |
| WMA (10) | Weighted Moving Average | 13.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.62 | Bearish |