Green Plains Inc. GPRE
13.69 USD +0.46 (+3.48%)
Nov 9, 2026, 3:16 PM EST
13.14 Day range 13.77
9.29 52-week range 19.65
- YTD
- +39.69%
- 1 year
- +35.41%
1D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Oversold | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| RSI: Oversold | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 3 days ago |
| SMA: Bullish | 3:08 PM | 3 days ago |
| MACD: Buy Signal | 3:06 PM | 3 days ago |
| MACD: Sell Signal | 2:50 PM | 3 days ago |
| SMA: Bearish | 2:46 PM | 3 days ago |
| SMA: Bullish | 2:41 PM | 3 days ago |
| SMA: Bearish | 2:35 PM | 3 days ago |
| SMA: Bullish | 2:34 PM | 3 days ago |
| MACD: Buy Signal | 2:34 PM | 3 days ago |
| RSI: Oversold | 2:28 PM | 3 days ago |
| MACD: Sell Signal | 2:23 PM | 3 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.66 | Bearish |
| EMA (5) | EMA | 13.61 | Bullish |
| SMA (10) | SMA | 13.70 | Bearish |
| EMA (10) | EMA | 13.74 | Bearish |
| SMA (20) | SMA | 14.03 | Bearish |
| EMA (20) | EMA | 13.99 | Bearish |
| SMA (21) | SMA | 14.06 | Bearish |
| EMA (21) | EMA | 14.02 | Bearish |
| SMA (25) | SMA | 14.21 | Bearish |
| EMA (25) | EMA | 14.10 | Bearish |
| SMA (30) | SMA | 14.34 | Bearish |
| EMA (30) | EMA | 14.21 | Bearish |
| SMA (50) | SMA | 14.63 | Bearish |
| EMA (50) | EMA | 14.53 | Bearish |
| SMA (63) | SMA | 14.78 | Bearish |
| EMA (63) | EMA | 14.68 | Bearish |
| SMA (75) | SMA | 15.01 | Bearish |
| EMA (75) | EMA | 14.78 | Bearish |
| SMA (100) | SMA | 15.32 | Bearish |
| EMA (100) | EMA | 14.87 | Bearish |
| SMA (125) | SMA | 15.37 | Bearish |
| EMA (125) | EMA | 14.85 | Bearish |
| SMA (150) | SMA | 15.55 | Bearish |
| EMA (150) | EMA | 14.75 | Bearish |
| SMA (200) | SMA | 15.31 | Bearish |
| EMA (200) | EMA | 14.39 | Bearish |
| VWAP (HLC/3) | VWAP | 10.64 | Bullish |
| ZZ (0.05) | ZigZag | 13.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.58 | Bullish |
| WMA (10) | Weighted Moving Average | 13.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.67 | Bearish |