Green Plains Inc. GPRE
13.71 USD -0.26 (-1.86%)
At closeNov 10, 2026, 4:01 PM EST
13.71 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
13.29 Day range 13.91
9.29 52-week range 19.65
- YTD
- +39.90%
- 1 year
- +40.33%
5D chart
Chart tools
Chart is warming up
The five-day price history for GPRE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.65 | Bullish |
| EMA (5) | EMA | 13.72 | Bearish |
| SMA (10) | SMA | 13.76 | Bearish |
| EMA (10) | EMA | 13.78 | Bearish |
| SMA (20) | SMA | 13.96 | Bearish |
| EMA (20) | EMA | 14.00 | Bearish |
| SMA (21) | SMA | 14.04 | Bearish |
| EMA (21) | EMA | 14.02 | Bearish |
| SMA (25) | SMA | 14.16 | Bearish |
| EMA (25) | EMA | 14.10 | Bearish |
| SMA (30) | SMA | 14.32 | Bearish |
| EMA (30) | EMA | 14.19 | Bearish |
| SMA (50) | SMA | 14.62 | Bearish |
| EMA (50) | EMA | 14.51 | Bearish |
| SMA (63) | SMA | 14.77 | Bearish |
| EMA (63) | EMA | 14.66 | Bearish |
| SMA (75) | SMA | 14.97 | Bearish |
| EMA (75) | EMA | 14.76 | Bearish |
| SMA (100) | SMA | 15.31 | Bearish |
| EMA (100) | EMA | 14.86 | Bearish |
| SMA (125) | SMA | 15.35 | Bearish |
| EMA (125) | EMA | 14.84 | Bearish |
| SMA (150) | SMA | 15.54 | Bearish |
| EMA (150) | EMA | 14.74 | Bearish |
| SMA (200) | SMA | 15.33 | Bearish |
| EMA (200) | EMA | 14.38 | Bearish |
| VWAP (HLC/3) | VWAP | 10.64 | Bullish |
| ZZ (0.05) | ZigZag | 13.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.60 | Bullish |
| WMA (10) | Weighted Moving Average | 13.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.65 | Bullish |