Green Plains Inc. GPRE
13.23 USD -0.47 (-3.43%)
At closeNov 6, 2026, 7:30 PM EST
13.23 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
13.03 Day range 14.00
9.40 52-week range 19.23
- YTD
- +35.00%
- 1 year
- +37.53%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.69 | Bearish |
| EMA (5) | EMA | 13.60 | Bearish |
| SMA (10) | SMA | 13.74 | Bearish |
| EMA (10) | EMA | 13.76 | Bearish |
| SMA (20) | SMA | 14.08 | Bearish |
| EMA (20) | EMA | 14.03 | Bearish |
| SMA (21) | SMA | 14.10 | Bearish |
| EMA (21) | EMA | 14.05 | Bearish |
| SMA (25) | SMA | 14.27 | Bearish |
| EMA (25) | EMA | 14.14 | Bearish |
| SMA (30) | SMA | 14.38 | Bearish |
| EMA (30) | EMA | 14.25 | Bearish |
| SMA (50) | SMA | 14.65 | Bearish |
| EMA (50) | EMA | 14.57 | Bearish |
| SMA (63) | SMA | 14.81 | Bearish |
| EMA (63) | EMA | 14.71 | Bearish |
| SMA (75) | SMA | 15.05 | Bearish |
| EMA (75) | EMA | 14.81 | Bearish |
| SMA (100) | SMA | 15.33 | Bearish |
| EMA (100) | EMA | 14.90 | Bearish |
| SMA (125) | SMA | 15.40 | Bearish |
| EMA (125) | EMA | 14.87 | Bearish |
| SMA (150) | SMA | 15.57 | Bearish |
| EMA (150) | EMA | 14.76 | Bearish |
| SMA (200) | SMA | 15.30 | Bearish |
| EMA (200) | EMA | 14.39 | Bearish |
| VWAP (HLC/3) | VWAP | 10.63 | Bullish |
| ZZ (0.05) | ZigZag | 13.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.58 | Bearish |
| WMA (10) | Weighted Moving Average | 13.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.72 | Bearish |