Menu

Green Plains Inc. GPRE

Full chart Compare
Set alert

Price alert · GPRE

All alert types
13.59 USD -0.12 (-0.88%)

At closeNov 12, 2026, 4:00 AM EST

13.01 -0.58 -4.27%

Pre-market · Nov 12, 4:00 AM ET

13.36 Day range 14.09
9.29 52-week range 19.65
YTD
+38.67%
1 year
+32.07%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (131)
NameTimeAgo
SMA: BullishNov 11, 3:55 PM12 hours ago
SMA: BullishNov 11, 3:55 PM12 hours ago
MACD: Buy SignalNov 11, 3:55 PM12 hours ago
SMA: BearishNov 11, 3:50 PM12 hours ago
MACD: Sell SignalNov 11, 3:50 PM12 hours ago
SMA: BullishNov 11, 3:45 PM12 hours ago
SMA: BearishNov 11, 3:40 PM12 hours ago
SMA: BearishNov 11, 3:40 PM12 hours ago
SMA: BullishNov 11, 3:10 PM13 hours ago
SMA: BearishNov 11, 3:05 PM13 hours ago
SMA: BullishNov 11, 2:45 PM13 hours ago
SMA: BearishNov 11, 2:20 PM13 hours ago
SMA: BullishNov 11, 2:15 PM13 hours ago
SMA: BearishNov 11, 2:05 PM14 hours ago
SMA: BearishNov 11, 2:05 PM14 hours ago
SMA: BullishNov 11, 1:50 PM14 hours ago
SMA: BearishNov 11, 1:25 PM14 hours ago
SMA: BearishNov 11, 1:25 PM14 hours ago
SMA: BullishNov 11, 1:15 PM14 hours ago
SMA: BearishNov 11, 1:10 PM15 hours ago

Newest 20 of 131.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GPRE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA13.64Bearish
EMA (5)EMA13.68Bearish
SMA (10)SMA13.74Bearish
EMA (10)EMA13.75Bearish
SMA (20)SMA13.89Bearish
EMA (20)EMA13.96Bearish
SMA (21)SMA13.94Bearish
EMA (21)EMA13.98Bearish
SMA (25)SMA14.09Bearish
EMA (25)EMA14.06Bearish
SMA (30)SMA14.27Bearish
EMA (30)EMA14.16Bearish
SMA (50)SMA14.60Bearish
EMA (50)EMA14.47Bearish
SMA (63)SMA14.74Bearish
EMA (63)EMA14.63Bearish
SMA (75)SMA14.94Bearish
EMA (75)EMA14.73Bearish
SMA (100)SMA15.30Bearish
EMA (100)EMA14.83Bearish
SMA (125)SMA15.33Bearish
EMA (125)EMA14.82Bearish
SMA (150)SMA15.53Bearish
EMA (150)EMA14.72Bearish
SMA (200)SMA15.34Bearish
EMA (200)EMA14.37Bearish
VWAP (HLC/3)VWAP10.65Bullish
ZZ (0.05)ZigZag13.59Neutral
BBANDS (20, 2)Bollinger Bands13.30Neutral
PSAR (0.02, 0.2)Parabolic SAR14.20Bearish
KAMA (10)Kaufman Adaptive Moving Average14.31Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average13.60Bearish
WMA (10)Weighted Moving Average13.70Bearish
TEMA (10)Triple Exponential Moving Average13.63Bearish
TRIMA (10)Triangular Moving Average13.74Bearish
T3 (10)Triple Exponential Moving Average13.62Bearish