Green Plains Inc. GPRE
13.70 USD +0.47 (+3.54%)
Nov 9, 2026, 11:23 AM EST
13.14 Day range 13.77
9.29 52-week range 19.65
- YTD
- +39.79%
- 1 year
- +35.50%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.64 | Bearish |
| EMA (5) | EMA | 13.58 | Bearish |
| SMA (10) | SMA | 13.69 | Bearish |
| EMA (10) | EMA | 13.72 | Bearish |
| SMA (20) | SMA | 14.03 | Bearish |
| EMA (20) | EMA | 13.98 | Bearish |
| SMA (21) | SMA | 14.06 | Bearish |
| EMA (21) | EMA | 14.01 | Bearish |
| SMA (25) | SMA | 14.20 | Bearish |
| EMA (25) | EMA | 14.10 | Bearish |
| SMA (30) | SMA | 14.34 | Bearish |
| EMA (30) | EMA | 14.20 | Bearish |
| SMA (50) | SMA | 14.62 | Bearish |
| EMA (50) | EMA | 14.53 | Bearish |
| SMA (63) | SMA | 14.78 | Bearish |
| EMA (63) | EMA | 14.68 | Bearish |
| SMA (75) | SMA | 15.00 | Bearish |
| EMA (75) | EMA | 14.78 | Bearish |
| SMA (100) | SMA | 15.32 | Bearish |
| EMA (100) | EMA | 14.87 | Bearish |
| SMA (125) | SMA | 15.37 | Bearish |
| EMA (125) | EMA | 14.85 | Bearish |
| SMA (150) | SMA | 15.55 | Bearish |
| EMA (150) | EMA | 14.74 | Bearish |
| SMA (200) | SMA | 15.31 | Bearish |
| EMA (200) | EMA | 14.38 | Bearish |
| VWAP (HLC/3) | VWAP | 10.64 | Bullish |
| ZZ (0.05) | ZigZag | 13.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.57 | Bearish |
| WMA (10) | Weighted Moving Average | 13.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.67 | Bearish |