Alphabet Inc. GOOG
Set alert
283.43 USD +5.20 +1.87%
As of Nov 2, 10:49 AM ET
280.44 Day range 285.21
273.14 52-week range 399.04
- YTD
- -9.68%
- 1 year
- +0.57%
- Open
- 280.58
- Prev close
- 278.22
- Mkt cap
- 3.49T
- Vol
- 8.94M
- Avg vol
- 18.53M
- EPS
- 19.15
- P/E
- 14.81
- Div yield
- 0.31%
More statistics
- Low
- 280.44
- High
- 285.21
- Forward P/E
- 18.38
- Beta
- 1.21
- Short ratio
- 2.90
- Inst. own
- 61.46%
- Dividend
- 0.88
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 336.93
- 200-d avg
- 338.99
- 1y target
- 403.87
MAX chart
Events in this range
- Feb 4, 2026Earnings: 2.82; estimate 2.63; surprise 7.22%
- Sep 4, 2026Dividend: 0.22
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.35 | 13.70 | 12.35 | +46.15% | 31 | 49 | 53.2% | 272.50 | 0.90 | 0.97 | 0.94 | -66.43% | 549 | 602 | 34.4% | ||
| 10.45 | 10.70 | 10.59 | +39.53% | 213 | 616 | 42.1% | 275.00 | 1.32 | 1.35 | 1.35 | -63.04% | 731 | 2,487 | 33.1% | ||
| 8.40 | 8.65 | 8.50 | +45.30% | 202 | 663 | 39.4% | 277.50 | 1.89 | 1.94 | 1.96 | -58.47% | 190 | 983 | 32.6% | ||
| 6.80 | 7.00 | 7.05 | +51.29% | 874 | 2,242 | 38.8% | 280.00 | 2.74 | 2.80 | 2.76 | -54.98% | 835 | 2,666 | 32.7% | ||
| 5.30 | 5.45 | 5.30 | +46.58% | 1,258 | 1,507 | 37.6% | 282.50 | 3.70 | 3.80 | 3.80 | -48.79% | 699 | 1,124 | 32.1% | ||
| 4.05 | 4.15 | 4.05 | +41.61% | 6,581 | 4,811 | 36.9% | 285.00 | 4.95 | 5.05 | 4.98 | -45.57% | 671 | 1,444 | 31.8% | ||
| 3.00 | 3.15 | 3.00 | +36.99% | 1,208 | 813 | 36.9% | 287.50 | 6.35 | 6.50 | 6.36 | -41.65% | 209 | 762 | 31.1% | ||
| 2.21 | 2.24 | 2.22 | +38.99% | 4,151 | 3,885 | 36.1% | 290.00 | 8.00 | 8.30 | 7.97 | -39.35% | 309 | 1,221 | 31.5% | ||
| 1.57 | 1.66 | 1.61 | +27.78% | 1,450 | 1,972 | 36.6% | 292.50 | 9.85 | 10.15 | 9.35 | -39.21% | 5 | 380 | 30.6% | ||
| 1.10 | 1.15 | 1.13 | +17.71% | 5,563 | 1,388 | 36.4% | 295.00 | 11.90 | 12.25 | 11.97 | -28.41% | 90 | 1,026 | 30.4% | ||