Alphabet Inc. GOOG
281.74 USD -5.56 (-1.94%)
At closeNov 6, 2026, 7:15 AM EST
281.49 -0.25 -0.09%
Pre-market · Nov 6, 7:15 AM ET
276.20 Day range 293.64
271.41 52-week range 404.47
- YTD
- -10.22%
- 1 year
- -1.26%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.00 | 0.00% | 222 | 231 | 0.0% | 270.00 | 0.00 | 0.00 | 0.55 | 0.00% | 3,689 | 5,475 | 25.0% | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 42 | 70 | 0.0% | 272.50 | 0.00 | 0.00 | 0.80 | 0.00% | 2,390 | 1,596 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 185 | 542 | 0.0% | 275.00 | 0.00 | 0.00 | 1.19 | 0.00% | 6,060 | 5,948 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 566 | 699 | 0.0% | 277.50 | 0.00 | 0.00 | 1.80 | 0.00% | 6,397 | 2,278 | 6.3% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 1,899 | 2,416 | 0.0% | 280.00 | 0.00 | 0.00 | 2.65 | 0.00% | 8,265 | 3,324 | 3.1% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 2,250 | 1,287 | 1.6% | 282.50 | 0.00 | 0.00 | 3.70 | 0.00% | 4,630 | 1,845 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 5,289 | 5,782 | 6.3% | 285.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2,835 | 1,161 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 3,077 | 1,968 | 12.5% | 287.50 | 0.00 | 0.00 | 6.75 | 0.00% | 1,643 | 1,469 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 9,514 | 6,644 | 12.5% | 290.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1,633 | 1,568 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 6,133 | 3,630 | 12.5% | 292.50 | 0.00 | 0.00 | 10.89 | 0.00% | 269 | 793 | 0.0% | ||