Alphabet Inc. GOOG
283.09 USD -4.21 (-1.46%)
Nov 5, 2026, 10:06 AM EST
283.01 Day range 293.64
273.14 52-week range 399.04
- YTD
- -9.79%
- 1 year
- -0.58%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.40 | 16.20 | 19.89 | +32.25% | 1 | 82 | 103.4% | 272.50 | 0.26 | 0.28 | 0.21 | 0.00% | 19 | 1,453 | 36.9% | ||
| 11.10 | 12.80 | 12.45 | -2.05% | 18 | 511 | 87.4% | 275.00 | 0.41 | 0.45 | 0.41 | +24.24% | 268 | 5,423 | 34.3% | ||
| 9.35 | 10.60 | 10.79 | -6.17% | 101 | 683 | 82.5% | 277.50 | 0.60 | 0.67 | 0.66 | +29.41% | 907 | 1,469 | 30.7% | ||
| 7.70 | 8.05 | 7.90 | -7.58% | 192 | 2,062 | 74.8% | 280.00 | 1.15 | 1.25 | 1.14 | +37.35% | 823 | 2,718 | 30.0% | ||
| 5.95 | 6.50 | 6.00 | -7.41% | 73 | 1,309 | 71.0% | 282.50 | 1.70 | 1.78 | 1.70 | +22.30% | 937 | 1,584 | 24.6% | ||
| 4.10 | 4.45 | 4.60 | -4.56% | 98 | 5,257 | 61.7% | 285.00 | 2.63 | 2.75 | 2.51 | +13.57% | 806 | 1,414 | 19.2% | ||
| 2.87 | 3.15 | 3.15 | -7.08% | 226 | 1,313 | 58.3% | 287.50 | 3.60 | 3.90 | 3.71 | +12.42% | 918 | 1,233 | 0.0% | ||
| 1.95 | 2.07 | 2.03 | -13.98% | 969 | 5,049 | 55.3% | 290.00 | 5.05 | 5.45 | 5.25 | +10.53% | 1,001 | 1,570 | 0.0% | ||
| 1.31 | 1.39 | 1.33 | -16.35% | 1,906 | 3,015 | 54.2% | 292.50 | 6.90 | 7.45 | 6.90 | +6.15% | 123 | 815 | 0.0% | ||
| 0.75 | 0.86 | 0.81 | -20.59% | 2,064 | 7,017 | 52.0% | 295.00 | 9.15 | 9.60 | 8.65 | +2.98% | 337 | 982 | 0.0% | ||