Alphabet Inc. GOOG
281.74 USD -5.56 (-1.94%)
At closeNov 5, 2026, 7:59 PM EST
281.21 -0.53 -0.19%
After hours · Nov 5, 7:59 PM ET
276.20 Day range 293.64
271.41 52-week range 404.47
- YTD
- -10.22%
- 1 year
- -1.06%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.45 | 14.05 | 13.00 | -30.56% | 222 | 199 | 82.2% | 270.00 | 0.48 | 0.58 | 0.55 | +266.67% | 3,689 | 5,088 | 67.1% | ||
| 9.70 | 11.20 | 11.25 | -25.20% | 42 | 82 | 75.3% | 272.50 | 0.74 | 0.87 | 0.80 | +280.95% | 2,390 | 1,453 | 64.7% | ||
| 7.75 | 8.45 | 8.30 | -34.70% | 185 | 511 | 65.7% | 275.00 | 1.15 | 1.27 | 1.19 | +260.61% | 6,060 | 5,423 | 62.4% | ||
| 6.00 | 6.55 | 7.15 | -37.83% | 566 | 683 | 64.8% | 277.50 | 1.72 | 1.88 | 1.80 | +252.94% | 6,397 | 1,469 | 60.3% | ||
| 4.40 | 4.80 | 4.63 | -45.85% | 1,899 | 2,062 | 62.5% | 280.00 | 2.54 | 2.73 | 2.65 | +219.28% | 8,265 | 2,718 | 58.6% | ||
| 3.05 | 3.40 | 3.23 | -50.15% | 2,250 | 1,309 | 61.0% | 282.50 | 3.50 | 3.90 | 3.70 | +166.19% | 4,630 | 1,584 | 56.1% | ||
| 2.00 | 2.17 | 2.02 | -58.09% | 5,289 | 5,257 | 58.7% | 285.00 | 4.80 | 5.45 | 5.50 | +148.87% | 2,835 | 1,414 | 54.7% | ||
| 1.27 | 1.40 | 1.31 | -61.36% | 3,077 | 1,313 | 58.6% | 287.50 | 6.50 | 7.20 | 6.75 | +104.55% | 1,643 | 1,233 | 53.4% | ||
| 0.75 | 0.86 | 0.80 | -66.10% | 9,514 | 5,049 | 58.4% | 290.00 | 8.25 | 9.25 | 8.20 | +72.63% | 1,633 | 1,570 | 63.0% | ||
| 0.45 | 0.51 | 0.51 | -67.92% | 6,133 | 3,015 | 58.9% | 292.50 | 10.15 | 12.05 | 10.89 | +67.54% | 269 | 815 | 53.6% | ||