Alphabet Inc. GOOG
287.30 USD +9.03 (+3.25%)
At closeNov 5, 2026, 6:29 AM EST
289.41 +2.11 +0.73%
Pre-market · Nov 5, 6:29 AM ET
281.33 Day range 294.40
271.41 52-week range 404.47
- YTD
- -8.44%
- 1 year
- +0.90%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.71 | 0.00% | 348 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 0.33 | 0.00% | 5,516 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 405 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1,810 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 1,830 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 0.83 | 0.00% | 3,176 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.48 | 0.00% | 1,251 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 1.39 | 0.00% | 2,294 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 7,370 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 2.21 | 0.00% | 3,285 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 3,828 | 0 | 0.4% | 287.50 | 0.00 | 0.00 | 3.30 | 0.00% | 2,865 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 10,938 | 0 | 3.1% | 290.00 | 0.00 | 0.00 | 4.75 | 0.00% | 4,848 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 6,033 | 0 | 6.3% | 292.50 | 0.00 | 0.00 | 6.50 | 0.00% | 3,526 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 10,265 | 0 | 6.3% | 295.00 | 0.00 | 0.00 | 8.40 | 0.00% | 1,054 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 5,004 | 0 | 12.5% | 297.50 | 0.00 | 0.00 | 9.85 | 0.00% | 173 | 0 | 0.0% | ||