Alphabet Inc. GOOG
278.27 USD +0.23 (+0.08%)
At closeNov 3, 2026, 7:59 PM EST
276.82 -1.45 -0.52%
After hours · Nov 3, 7:59 PM ET
276.32 Day range 280.33
273.14 52-week range 399.04
- YTD
- -11.32%
- 1 year
- -2.06%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.70 | 0.00% | 45 | 0 | 0.0% | 267.50 | 0.00 | 0.00 | 0.74 | 0.00% | 970 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.75 | 0.00% | 225 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.17 | 0.00% | 3,156 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 139 | 0 | 0.0% | 272.50 | 0.00 | 0.00 | 1.73 | 0.00% | 819 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 867 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2,683 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1,841 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 3.60 | 0.00% | 2,089 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 5,215 | 0 | 1.6% | 280.00 | 0.00 | 0.00 | 4.86 | 0.00% | 2,082 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2,682 | 0 | 3.1% | 282.50 | 0.00 | 0.00 | 6.25 | 0.00% | 285 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 6,914 | 0 | 6.3% | 285.00 | 0.00 | 0.00 | 8.82 | 0.00% | 218 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 2,309 | 0 | 6.3% | 287.50 | 0.00 | 0.00 | 9.95 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 3,888 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 12.35 | 0.00% | 155 | 0 | 0.0% | ||