Alphabet Inc. GOOG
283.93 USD +2.19 (+0.78%)
At closeNov 6, 2026, 7:59 PM EST
284.43 +0.50 +0.18%
After hours · Nov 6, 7:59 PM ET
283.00 Day range 289.22
273.14 52-week range 399.04
- YTD
- -9.52%
- 1 year
- -0.49%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.30 | 13.83 | -4.62% | 10 | 129 | 58.9% | 272.50 | 1.90 | 2.45 | 1.89 | -46.76% | 680 | 576 | 46.8% | ||
| 10.70 | 12.45 | 12.45 | +5.06% | 31 | 189 | 49.8% | 275.00 | 2.46 | 2.70 | 2.59 | -44.30% | 1,372 | 1,306 | 43.1% | ||
| 9.45 | 10.20 | 10.60 | -1.40% | 45 | 197 | 45.2% | 277.50 | 3.05 | 3.40 | 3.35 | -27.96% | 434 | 446 | 42.4% | ||
| 8.00 | 8.50 | 8.50 | +1.19% | 316 | 1,314 | 44.0% | 280.00 | 4.00 | 4.20 | 4.05 | -36.72% | 1,051 | 1,028 | 41.3% | ||
| 6.45 | 6.75 | 6.59 | -7.31% | 517 | 1,003 | 41.5% | 282.50 | 4.90 | 5.20 | 5.06 | -28.73% | 404 | 482 | 40.7% | ||
| 5.20 | 5.40 | 5.35 | -8.55% | 1,986 | 1,616 | 40.7% | 285.00 | 6.05 | 6.35 | 6.16 | -24.88% | 1,312 | 963 | 39.9% | ||
| 4.10 | 4.40 | 4.26 | -16.47% | 936 | 565 | 41.2% | 287.50 | 7.35 | 7.80 | 7.20 | -21.48% | 459 | 196 | 40.0% | ||
| 3.10 | 3.25 | 3.15 | -18.60% | 2,064 | 1,563 | 39.4% | 290.00 | 8.80 | 9.40 | 8.95 | -23.37% | 310 | 708 | 40.0% | ||
| 2.33 | 2.47 | 2.43 | -21.61% | 2,180 | 594 | 39.1% | 292.50 | 10.45 | 11.30 | 10.74 | -18.14% | 109 | 113 | 41.2% | ||
| 1.72 | 1.82 | 1.82 | -23.85% | 1,765 | 733 | 38.7% | 295.00 | 12.40 | 12.95 | 12.80 | -13.51% | 85 | 405 | 39.3% | ||