Alphabet Inc. GOOG
283.93 USD +2.19 (+0.78%)
At closeNov 6, 2026, 4:27 PM EST
283.86 -0.07 -0.02%
After hours · Nov 6, 4:27 PM ET
283.00 Day range 289.22
271.41 52-week range 404.47
- YTD
- -9.52%
- 1 year
- -0.49%
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.45 | 13.25 | 12.70 | +12.89% | 17 | 70 | 61.1% | 272.50 | 0.00 | 0.01 | 0.01 | -98.75% | 555 | 1,596 | 32.0% | ||
| 8.10 | 10.15 | 7.95 | -4.22% | 124 | 542 | 73.4% | 275.00 | 0.00 | 0.02 | 0.04 | -96.64% | 1,241 | 5,948 | 27.7% | ||
| 5.45 | 8.10 | 7.17 | +0.28% | 231 | 699 | 70.1% | 277.50 | 0.00 | 0.01 | 0.01 | -99.44% | 727 | 2,278 | 18.8% | ||
| 3.60 | 4.15 | 4.05 | -12.53% | 1,332 | 2,416 | 23.4% | 280.00 | 0.01 | 0.01 | 0.02 | -99.25% | 4,293 | 3,324 | 12.5% | ||
| 1.21 | 1.56 | 1.43 | -55.73% | 1,014 | 1,287 | 10.0% | 282.50 | 0.04 | 0.08 | 0.05 | -98.65% | 4,002 | 1,845 | 8.5% | ||
| 0.02 | 0.04 | 0.04 | -98.02% | 7,289 | 5,782 | 5.6% | 285.00 | 1.01 | 1.40 | 1.18 | -79.27% | 5,948 | 1,161 | 12.5% | ||
| 0.00 | 0.01 | 0.01 | -99.24% | 15,289 | 1,968 | 11.3% | 287.50 | 3.10 | 4.05 | 3.65 | -45.93% | 1,958 | 1,469 | 28.5% | ||
| 0.00 | 0.01 | 0.01 | -98.75% | 17,647 | 6,644 | 17.6% | 290.00 | 5.75 | 6.45 | 5.79 | -29.39% | 785 | 1,568 | 36.8% | ||
| 0.00 | 0.01 | 0.01 | -98.04% | 6,869 | 3,630 | 23.8% | 292.50 | 7.60 | 8.90 | 8.31 | -23.69% | 99 | 793 | 44.8% | ||
| 0.01 | 0.01 | 0.01 | -96.67% | 5,463 | 8,136 | 29.7% | 295.00 | 10.80 | 11.65 | 11.04 | -19.00% | 124 | 926 | 63.0% | ||