Corning Incorporated GLW
Set alert
123.31 USD -5.57 -4.32%
At close
125.60 +2.29 +1.86%
Pre-market · Nov 2, 5:31 AM ET
120.48 Day range 126.67
77.39 52-week range 271.78
- YTD
- +40.83%
- 1 year
- +38.43%
- Open
- 121.51
- Prev close
- 128.88
- Mkt cap
- 106.22B
- Vol
- 13.04M
- Avg vol
- 9.12M
- EPS
- 2.47
- P/E
- 49.92
- Div yield
- 0.87%
More statistics
- Low
- 120.48
- High
- 126.67
- Forward P/E
- 27.25
- Beta
- 1.12
- Short ratio
- 2.04
- Inst. own
- 71.02%
- Dividend
- 1.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 148.46
- 200-d avg
- 155.49
- 1y target
- 182.76
MAX chart
Events in this range
- Mar 5, 1985Dividend: 0.32
- Jun 4, 1985Dividend: 0.32
- Sep 3, 1985Dividend: 0.32
- Mar 4, 1986Dividend: 0.35
- Jun 3, 1986Dividend: 0.35
- Sep 2, 1986Dividend: 0.35
- Mar 3, 1987Dividend: 0.35
- Jun 2, 1987Dividend: 0.35
- Jun 7, 1988Dividend: 0.37
- Sep 6, 1988Dividend: 0.37
- Mar 7, 1989Dividend: 0.2
- Jun 6, 1989Dividend: 0.2
- Sep 5, 1989Dividend: 0.2
- Mar 6, 1990Dividend: 0.225
- Jun 5, 1990Dividend: 0.225
- Sep 4, 1990Dividend: 0.225
- Mar 5, 1991Dividend: 0.25
- Jun 4, 1991Dividend: 0.25
- Sep 3, 1991Dividend: 0.25
- Mar 3, 1992Dividend: 0.15
- Jun 2, 1992Dividend: 0.15
- Sep 1, 1992Dividend: 0.15
- Mar 2, 1993Dividend: 0.17
- Jun 1, 1993Dividend: 0.17
- Sep 3, 1993Dividend: 0.17
- Dec 7, 1993Dividend: 0.17
- Mar 1, 1994Dividend: 0.17
- Jun 6, 1994Dividend: 0.17
- Sep 2, 1994Dividend: 0.17
- Jun 3, 1999Dividend: 0.18
- Sep 2, 1999Dividend: 0.18
- Mar 2, 2000Dividend: 0.18
- Jun 1, 2000Dividend: 0.18
- Mar 1, 2001Dividend: 0.06
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| MACD: Sell Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 0.00 | 2.92 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 5 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.28 | 0.00% | 686 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 4.13 | 0.00% | 47 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 187 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 3.87 | 0.00% | 240 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 101 | 0 | 0.0% | 123.00 | 0.00 | 0.00 | 4.55 | 0.00% | 903 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 64 | 0 | 1.6% | 124.00 | 0.00 | 0.00 | 5.30 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 279 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 5.41 | 0.00% | 138 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 24 | 0 | 6.3% | 126.00 | 0.00 | 0.00 | 6.80 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 127 | 0 | 6.3% | 127.00 | 0.00 | 0.00 | 7.40 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 172 | 0 | 6.3% | 128.00 | 0.00 | 0.00 | 7.85 | 0.00% | 22 | 0 | 0.0% | ||