Corning Incorporated GLW
118.77 USD -7.37 (-5.84%)
At closeNov 4, 2026, 5:02 PM EST
119.05 +0.28 +0.24%
After hours · Nov 4, 5:02 PM ET
115.40 Day range 123.80
77.39 52-week range 271.78
- YTD
- +35.64%
- 1 year
- +39.39%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 114.00 | 1.02 | 1.21 | 1.28 | +141.51% | 133 | 126 | 68.8% | ||
| 3.55 | 6.00 | 4.00 | -56.94% | 93 | 30 | 57.8% | 115.00 | 1.23 | 1.50 | 1.38 | +109.09% | 407 | 923 | 67.8% | ||
| 4.10 | 4.85 | 4.35 | -55.75% | 124 | 28 | 67.9% | 116.00 | 1.53 | 1.96 | 1.70 | +142.86% | 139 | 159 | 68.9% | ||
| 3.65 | 4.40 | 3.45 | -70.69% | 39 | 15 | 71.8% | 117.00 | 1.76 | 2.13 | 1.94 | +128.24% | 54 | 117 | 64.3% | ||
| 3.05 | 3.55 | 3.05 | -72.27% | 110 | 11 | 67.7% | 118.00 | 2.28 | 2.55 | 2.41 | +141.00% | 173 | 181 | 65.0% | ||
| — | — | — | — | — | — | — | 119.00 | 2.71 | 3.05 | 4.25 | +210.22% | 36 | 413 | 64.3% | ||
| 2.13 | 2.48 | 2.30 | -75.79% | 115 | 98 | 66.7% | 120.00 | 3.20 | 3.65 | 4.09 | +170.86% | 265 | 1,601 | 64.1% | ||
| 1.72 | 2.06 | 1.73 | -65.05% | 78 | 35 | 66.2% | 121.00 | 3.65 | 4.25 | 5.20 | +195.45% | 38 | 407 | 62.0% | ||
| 1.40 | 1.60 | 1.49 | -81.38% | 149 | 189 | 64.9% | 122.00 | 4.30 | 5.00 | 6.42 | +260.67% | 42 | 439 | 62.9% | ||
| 1.15 | 1.33 | 1.20 | -82.68% | 152 | 134 | 65.7% | 123.00 | 4.90 | 6.90 | 5.93 | +143.03% | 43 | 876 | 77.1% | ||