GLW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 119.00 | | 2.41 | 2.90 | 2.92 | +137.40% | 40 | 361 | 67.0% |
|---|
| 6.15 | 6.60 | 5.70 | -48.42% | 5 | 104 | 67.4% | 120.00 | | 2.86 | 3.25 | 3.28 | +127.78% | 686 | 981 | 67.3% |
|---|
| — | — | — | — | — | — | — | 121.00 | | 3.25 | 4.70 | 4.13 | +169.93% | 47 | 368 | 74.8% |
|---|
| 4.95 | 5.60 | 5.00 | -47.37% | 187 | 41 | 67.8% | 122.00 | | 3.70 | 4.15 | 3.87 | +113.81% | 240 | 150 | 67.2% |
|---|
| 4.50 | 5.00 | 4.80 | -52.00% | 101 | 85 | 67.5% | 123.00 | | 4.05 | 4.60 | 4.55 | +97.83% | 903 | 959 | 65.8% |
|---|
| 4.20 | 4.50 | 4.30 | -46.65% | 64 | 45 | 68.6% | 124.00 | | 4.55 | 5.15 | 5.30 | +116.33% | 53 | 114 | 65.8% |
|---|
| 3.60 | 3.90 | 3.85 | -51.27% | 279 | 168 | 66.3% | 125.00 | | 5.15 | 5.80 | 5.41 | +89.82% | 138 | 541 | 66.8% |
|---|
| 3.05 | 4.30 | 3.37 | -46.51% | 24 | 32 | 71.2% | 126.00 | | 4.90 | 6.35 | 6.80 | +104.20% | 20 | 58 | 60.2% |
|---|
| 2.86 | 3.20 | 2.99 | -50.17% | 127 | 122 | 67.2% | 127.00 | | 6.30 | 6.90 | 7.40 | +100.54% | 24 | 64 | 65.4% |
|---|
| 2.31 | 3.35 | 2.39 | -55.58% | 172 | 94 | 69.4% | 128.00 | | 7.00 | 7.55 | 7.85 | +79.22% | 22 | 329 | 65.6% |
|---|
Sign in to watch contracts
