Corning Incorporated GLW
103.43 USD -15.34 (-12.92%)
At closeNov 5, 2026, 7:59 PM EST
104.92 +1.49 +1.44%
After hours · Nov 5, 7:59 PM ET
101.83 Day range 114.20
77.39 52-week range 271.78
- YTD
- +18.12%
- 1 year
- +18.75%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.10 | 40.90 | 69.03 | 0.00% | — | 0 | 1509.7% | 85.00 | 0.02 | 0.22 | 0.05 | +66.67% | 328 | 65 | 201.2% | ||
| 13.00 | 15.10 | 14.52 | -60.54% | 1 | 1 | 220.7% | 90.00 | 0.13 | 0.41 | 0.17 | +88.89% | 69 | 16 | 178.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.44 | 0.60 | 0.54 | +1250.00% | 264 | 55 | 147.3% | ||
| 3.95 | 6.15 | 5.40 | -66.79% | 10 | 27 | 142.8% | 100.00 | 1.33 | 1.66 | 1.50 | +1400.00% | 1,478 | 96 | 136.2% | ||
| — | — | — | — | — | — | — | 103.00 | 2.44 | 2.86 | 2.75 | +1517.65% | 393 | 53 | 132.7% | ||
| — | — | — | — | — | — | — | 104.00 | 2.85 | 3.45 | 2.50 | +1462.50% | 487 | 18 | 131.9% | ||
| 1.83 | 2.35 | 2.13 | -83.07% | 188 | 12 | 128.9% | 105.00 | 3.20 | 4.05 | 3.50 | +1490.91% | 374 | 292 | 127.2% | ||
| 1.47 | 1.92 | 2.75 | -76.39% | 143 | 14 | 127.8% | 106.00 | 4.00 | 4.65 | 3.66 | +1207.14% | 34 | 29 | 130.8% | ||
| 1.15 | 1.91 | 1.36 | -93.39% | 148 | 7 | 135.7% | 107.00 | 3.55 | 5.35 | 4.75 | +1257.14% | 41 | 50 | 101.3% | ||
| 0.91 | 1.57 | 1.37 | -92.76% | 131 | 8 | 135.3% | 108.00 | 4.50 | 6.60 | 5.63 | +1776.67% | 77 | 155 | 120.7% | ||