Corning Incorporated GLW
106.13 USD +2.70 (+2.61%)
At closeNov 6, 2026, 7:58 PM EST
106.59 +0.46 +0.43%
After hours · Nov 6, 7:58 PM ET
104.07 Day range 110.50
78.03 52-week range 255.69
- YTD
- +21.21%
- 1 year
- +20.79%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 9.60 | 8.75 | +9.38% | 139 | 33 | 93.8% | 100.00 | 2.62 | 2.94 | 2.74 | -34.76% | 318 | 206 | 93.0% | ||
| — | — | — | — | — | — | — | 103.00 | 3.45 | 4.05 | 3.98 | -10.56% | 166 | 72 | 89.5% | ||
| — | — | — | — | — | — | — | 104.00 | 3.90 | 4.40 | 4.00 | -27.80% | 61 | 35 | 88.7% | ||
| — | — | — | — | — | — | — | 105.00 | 4.35 | 4.90 | 4.67 | -24.68% | 73 | 355 | 88.7% | ||
| — | — | — | — | — | — | — | 106.00 | 4.75 | 5.40 | 5.45 | -14.58% | 30 | 19 | 87.8% | ||
| — | — | — | — | — | — | — | 107.00 | 5.30 | 6.55 | 5.67 | -26.17% | 36 | 84 | 93.1% | ||
| — | — | — | — | — | — | — | 108.00 | 5.50 | 7.75 | 6.22 | -25.42% | 53 | 23 | 95.4% | ||
| — | — | — | — | — | — | — | 109.00 | 6.00 | 7.05 | 6.77 | -13.21% | 32 | 51 | 83.5% | ||
| — | — | — | — | — | — | — | 110.00 | 6.75 | 8.40 | 7.20 | -7.10% | 44 | 542 | 90.9% | ||
| — | — | — | — | — | — | — | 111.00 | 7.20 | 9.35 | 8.20 | -8.38% | 11 | 47 | 91.8% | ||