Corning Incorporated GLW
118.77 USD -7.37 (-5.84%)
At closeNov 4, 2026, 7:59 PM EST
117.18 -1.59 -1.34%
After hours · Nov 4, 7:59 PM ET
115.40 Day range 123.80
78.03 52-week range 255.69
- YTD
- +35.64%
- 1 year
- +39.39%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 114.00 | 0.00 | 0.00 | 1.28 | 0.00% | 133 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 93 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.38 | 0.00% | 407 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 124 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 1.70 | 0.00% | 139 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 39 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 1.94 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 110 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 2.41 | 0.00% | 173 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 0.00 | 4.25 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 115 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 4.09 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 78 | 0 | 6.3% | 121.00 | 0.00 | 0.00 | 5.20 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 149 | 0 | 12.5% | 122.00 | 0.00 | 0.00 | 6.42 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 152 | 0 | 12.5% | 123.00 | 0.00 | 0.00 | 5.93 | 0.00% | 43 | 0 | 0.0% | ||