Corning Incorporated GLW
Set alert
123.20 USD -0.11 -0.09%
At close
125.53 +2.33 +1.89%
Pre-market · Nov 3, 7:47 AM ET
122.37 Day range 128.23
77.39 52-week range 271.78
- YTD
- +40.70%
- 1 year
- +40.80%
- Open
- 124.43
- Prev close
- 123.31
- Mkt cap
- 106.12B
- Vol
- 10.90M
- Avg vol
- 9.09M
- EPS
- 2.47
- P/E
- 49.88
- Div yield
- 0.87%
More statistics
- Low
- 122.37
- High
- 128.23
- Forward P/E
- 27.24
- Beta
- 1.23
- Short ratio
- 2.04
- Inst. own
- 74.73%
- Dividend
- 1.12
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 147.90
- 200-d avg
- 155.65
- 1y target
- 180.00
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.91; estimate 0.881; surprise 3.29%
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
Newest 20 of 133.
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 0.00 | 2.78 | 0.00% | 67 | 402 | 6.3% | ||
| 0.00 | 0.00 | 6.64 | 0.00% | 87 | 98 | 0.0% | 120.00 | 0.00 | 0.00 | 3.03 | 0.00% | 559 | 1,599 | 6.3% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 35 | 0.0% | 121.00 | 0.00 | 0.00 | 3.30 | 0.00% | 37 | 408 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 26 | 190 | 0.0% | 122.00 | 0.00 | 0.00 | 3.72 | 0.00% | 71 | 334 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 19 | 134 | 0.0% | 123.00 | 0.00 | 0.00 | 4.51 | 0.00% | 113 | 855 | 0.8% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 62 | 89 | 1.6% | 124.00 | 0.00 | 0.00 | 4.40 | 0.00% | 43 | 135 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 103 | 275 | 3.1% | 125.00 | 0.00 | 0.00 | 5.38 | 0.00% | 108 | 576 | 0.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 83 | 63 | 6.3% | 126.00 | 0.00 | 0.00 | 6.33 | 0.00% | 81 | 85 | 0.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 159 | 199 | 6.3% | 127.00 | 0.00 | 0.00 | 6.69 | 0.00% | 76 | 87 | 0.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 383 | 337 | 12.5% | 128.00 | 0.00 | 0.00 | 6.73 | 0.00% | 14 | 323 | 0.0% | ||