Corning Incorporated GLW
104.65 USD -14.12 (-11.89%)
Nov 5, 2026, 1:25 PM EST
101.83 Day range 114.20
78.03 52-week range 255.69
- YTD
- +19.52%
- 1 year
- +20.15%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 16.55 | 36.80 | 0.00% | 1 | 1 | 233.3% | 90.00 | 0.00 | 0.80 | 0.25 | +177.78% | 6 | 16 | 136.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.33 | 0.44 | 0.30 | +650.00% | 172 | 55 | 92.9% | ||
| 5.20 | 5.95 | 5.75 | -64.64% | 6 | 27 | 126.8% | 100.00 | 1.25 | 1.43 | 1.25 | +1150.00% | 1,320 | 96 | 87.2% | ||
| — | — | — | — | — | — | — | 103.00 | 2.17 | 2.54 | 1.73 | +917.65% | 357 | 53 | 79.7% | ||
| — | — | — | — | — | — | — | 104.00 | 2.49 | 2.99 | 2.77 | +1631.25% | 465 | 18 | 74.7% | ||
| 2.39 | 2.72 | 2.50 | -80.13% | 58 | 12 | 110.8% | 105.00 | 3.05 | 3.60 | 3.40 | +1445.45% | 142 | 292 | 74.0% | ||
| 1.89 | 2.25 | 3.05 | -73.82% | 121 | 14 | 107.0% | 106.00 | 3.65 | 4.15 | 3.59 | +1182.14% | 32 | 29 | 70.5% | ||
| 1.52 | 1.71 | 1.64 | -92.03% | 43 | 7 | 102.5% | 107.00 | 4.15 | 4.85 | 3.32 | +848.57% | 35 | 50 | 64.6% | ||
| 1.18 | 1.56 | 2.24 | -88.17% | 117 | 8 | 103.8% | 108.00 | 4.80 | 5.35 | 3.90 | +1200.00% | 48 | 155 | 51.0% | ||
| — | — | — | — | — | — | — | 109.00 | 5.55 | 6.10 | 4.52 | +904.44% | 25 | 76 | 60.0% | ||