Corning Incorporated GLW
117.12 USD -9.02 (-7.15%)
Nov 4, 2026, 2:45 PM EST
115.40 Day range 123.80
78.03 52-week range 255.69
- YTD
- +33.76%
- 1 year
- +37.45%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 113.00 | 1.29 | 1.47 | 1.53 | +225.53% | 75 | 385 | 72.1% | ||
| — | — | — | — | — | — | — | 114.00 | 1.49 | 1.75 | 1.71 | +222.64% | 128 | 126 | 69.8% | ||
| 4.00 | 4.55 | 4.15 | -55.33% | 92 | 30 | 73.9% | 115.00 | 1.89 | 2.14 | 2.00 | +203.03% | 347 | 923 | 70.4% | ||
| 3.50 | 3.85 | 3.65 | -62.87% | 100 | 28 | 73.1% | 116.00 | 2.32 | 2.55 | 2.38 | +240.00% | 120 | 159 | 70.3% | ||
| 2.92 | 3.30 | 3.56 | -69.75% | 12 | 15 | 72.0% | 117.00 | 2.72 | 2.99 | 2.87 | +229.55% | 50 | 117 | 68.8% | ||
| 2.51 | 2.81 | 2.54 | -76.91% | 69 | 11 | 72.5% | 118.00 | 3.25 | 3.70 | 3.85 | +285.00% | 112 | 181 | 70.9% | ||
| — | — | — | — | — | — | — | 119.00 | 3.75 | 4.15 | 4.43 | +223.36% | 35 | 413 | 68.3% | ||
| 1.71 | 1.95 | 1.70 | -82.11% | 96 | 98 | 71.3% | 120.00 | 4.40 | 4.75 | 4.55 | +201.32% | 207 | 1,601 | 67.9% | ||
| 1.38 | 1.60 | 1.41 | -71.52% | 75 | 35 | 70.7% | 121.00 | 5.05 | 5.40 | 5.58 | +217.05% | 23 | 407 | 66.8% | ||
| 1.12 | 1.27 | 1.20 | -85.00% | 119 | 189 | 70.1% | 122.00 | 5.60 | 6.20 | 6.42 | +260.67% | 42 | 439 | 65.0% | ||