Corning Incorporated GLW
103.43 USD -15.34 (-12.92%)
At closeNov 6, 2026, 6:12 AM EST
109.36 +5.93 +5.73%
Pre-market · Nov 6, 6:12 AM ET
101.83 Day range 114.20
77.39 52-week range 271.78
- YTD
- +18.12%
- 1 year
- +17.72%
GLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.10 | 40.90 | 69.03 | 0.00% | — | 0 | 1509.7% | 85.00 | 0.00 | 0.00 | 0.05 | 0.00% | 328 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.52 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.17 | 0.00% | 69 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.54 | 0.00% | 264 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 10 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1,478 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 2.75 | 0.00% | 393 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.00 | 2.62 | 0.00% | 487 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 188 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 3.50 | 0.00% | 374 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 143 | 0 | 12.5% | 106.00 | 0.00 | 0.00 | 3.66 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 148 | 0 | 12.5% | 107.00 | 0.00 | 0.00 | 4.75 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 131 | 0 | 25.0% | 108.00 | 0.00 | 0.00 | 5.63 | 0.00% | 77 | 0 | 0.0% | ||