Globe Life Inc. GL
Set alert
159.08 USD -1.37 -0.85%
At close · Oct 30
159.08 0.00 0.00%
After hours · Oct 30, 4:08 PM ET
158.42 Day range 161.91
130.37 52-week range 186.02
- YTD
- +13.74%
- 1 year
- +20.11%
- Open
- 162.16
- Prev close
- 160.45
- Mkt cap
- 12.23B
- Vol
- 602.28K
- Avg vol
- 518.18K
- EPS
- 14.94
- P/E
- 10.65
- Div yield
- 0.82%
More statistics
- Low
- 158.42
- High
- 161.91
- Forward P/E
- 9.70
- Beta
- 0.44
- Short ratio
- 0.07
- Inst. own
- 87.18%
- Dividend
- 1.32
- Ex-div date
- Oct 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 168.52
- 200-d avg
- 159.61
- 1y target
- 185.18
MAX chart
Events in this range
- Apr 4, 1986Dividend: 0.0564
- Apr 6, 1987Dividend: 0.0208
- Jan 7, 1988Dividend: 0.0208
- Apr 4, 1988Dividend: 0.0208
- Oct 7, 1988Dividend: 0.025
- Jan 5, 1989Dividend: 0.025
- Apr 5, 1989Dividend: 0.025
- Jul 5, 1989Dividend: 0.025
- Oct 4, 1989Dividend: 0.35
- Jan 4, 1990Dividend: 0.35
- Apr 4, 1990Dividend: 0.35
- Jul 3, 1990Dividend: 0.35
- Oct 3, 1990Dividend: 0.35
- Jan 4, 1991Dividend: 0.35
- Apr 4, 1991Dividend: 0.35
- Jul 3, 1991Dividend: 0.4
- Oct 3, 1991Dividend: 0.4
- Jan 6, 1992Dividend: 0.4
- Apr 6, 1992Dividend: 0.4
- Jul 6, 1992Dividend: 0.4
- Jan 4, 1993Dividend: 0.2667
- Apr 2, 1993Dividend: 0.2667
- Jul 2, 1993Dividend: 0.2667
- Oct 4, 1993Dividend: 0.28
- Jan 3, 1994Dividend: 0.28
- Apr 4, 1994Dividend: 0.28
- Jul 1, 1994Dividend: 0.28
- Oct 3, 1994Dividend: 0.28
- Apr 3, 1995Dividend: 0.28
- Jul 5, 1995Dividend: 0.28
- Jul 6, 1995Dividend: 0.28
- Oct 4, 1995Dividend: 0.29
- Oct 5, 1995Dividend: 0.29
- Jan 3, 1996Dividend: 0.29
- Jan 4, 1996Dividend: 0.29
- Apr 2, 1996Dividend: 0.29
- Jul 2, 1996Dividend: 0.29
- Oct 2, 1996Dividend: 0.29
- Oct 3, 1996Dividend: 0.29
- Apr 2, 1997Dividend: 0.29
- Apr 3, 1997Dividend: 0.29
- Oct 1, 1997Dividend: 0.15
- Apr 7, 1998Dividend: 0.15
- Jan 6, 1999Dividend: 0.09
- Apr 7, 1999Dividend: 0.09
- Jul 7, 1999Dividend: 0.09
- Oct 6, 1999Dividend: 0.09
- Jan 5, 2000Dividend: 0.09
- Apr 5, 2000Dividend: 0.09
- Jul 5, 2000Dividend: 0.09
- Oct 6, 2000Dividend: 0.09
- Jan 5, 2001Dividend: 0.09
- Apr 4, 2001Dividend: 0.09
- Jul 3, 2001Dividend: 0.09
- Oct 3, 2001Dividend: 0.09
- Apr 3, 2002Dividend: 0.09
- Jul 2, 2002Dividend: 0.09
- Oct 2, 2002Dividend: 0.09
- Jan 6, 2003Dividend: 0.09
- Apr 1, 2003Dividend: 0.09
- Jul 1, 2003Dividend: 0.09
- Oct 1, 2003Dividend: 0.11
- Jan 3, 2004Dividend: 0.11
- Jan 5, 2004Dividend: 0.11
- Oct 4, 2004Dividend: 0.11
- Jan 3, 2005Dividend: 0.11
- Jul 1, 2005Dividend: 0.11
- Oct 3, 2005Dividend: 0.11
- Jan 3, 2006Dividend: 0.11
- Apr 5, 2006Dividend: 0.11
- Jul 5, 2006Dividend: 0.13
- Oct 4, 2006Dividend: 0.13
- Jan 3, 2007Dividend: 0.13
- Apr 3, 2007Dividend: 0.13
- Jul 3, 2007Dividend: 0.13
- Oct 3, 2007Dividend: 0.13
- Jan 2, 2008Dividend: 0.13
- Apr 2, 2008Dividend: 0.14
- Jul 2, 2008Dividend: 0.14
- Oct 1, 2008Dividend: 0.14
- Apr 1, 2009Dividend: 0.14
- Jul 1, 2009Dividend: 0.14
- Jan 4, 2010Dividend: 0.15
- Jan 4, 2011Dividend: 0.16
- Jul 4, 2011Split: 1.5 for 1
- Jul 5, 2011Split: 3 for 2
- Oct 5, 2011Dividend: 0.12
- Jan 4, 2012Dividend: 0.12
- Apr 3, 2012Dividend: 0.15
- Jul 3, 2012Dividend: 0.15
- Oct 3, 2012Dividend: 0.15
- Jan 2, 2013Dividend: 0.15
- Apr 3, 2013Dividend: 0.17
- Jul 2, 2013Dividend: 0.17
- Oct 2, 2013Dividend: 0.17
- Apr 1, 2014Dividend: 0.19
- Jul 2, 2014Split: 3 for 2
- Oct 1, 2014Dividend: 0.127
- Jan 4, 2016Dividend: 0.135
- Oct 5, 2016Dividend: 0.14
- Jan 4, 2017Dividend: 0.14
- Oct 5, 2017Dividend: 0.15
- Jan 4, 2018Dividend: 0.15
- Apr 2, 2018Dividend: 0.16
- Jul 3, 2018Dividend: 0.16
- Oct 4, 2018Dividend: 0.16
- Jan 3, 2019Dividend: 0.16
- Apr 4, 2019Dividend: 0.1725
- Jul 3, 2019Dividend: 0.1725
- Jul 4, 2019Dividend: 0.172
- Oct 3, 2019Dividend: 0.1725
- Jan 2, 2020Dividend: 0.1725
- Apr 2, 2020Dividend: 0.1875
- Jul 2, 2020Dividend: 0.1875
- Oct 2, 2020Dividend: 0.188
- Jan 7, 2021Dividend: 0.1875
- Apr 1, 2021Dividend: 0.198
- Jul 1, 2021Dividend: 0.198
- Oct 1, 2021Dividend: 0.198
- Jan 6, 2022Dividend: 0.198
- Apr 1, 2022Dividend: 0.2075
- Jul 1, 2022Dividend: 0.207
- Oct 6, 2022Dividend: 0.207
- Jan 5, 2023Dividend: 0.2075
- Jul 3, 2023Dividend: 0.225
- Oct 5, 2023Dividend: 0.225
- Oct 6, 2023Dividend: 0.225
- Jan 4, 2024Dividend: 0.225
- Apr 4, 2024Dividend: 0.24
- Jul 3, 2024Dividend: 0.24
- Jul 5, 2024Dividend: 0.24
- Oct 4, 2024Dividend: 0.24
- Jan 6, 2025Dividend: 0.24
- Apr 3, 2025Dividend: 0.27
- Jul 3, 2025Dividend: 0.27
- Oct 3, 2025Dividend: 0.27
- Jan 5, 2026Dividend: 0.27
- Apr 2, 2026Dividend: 0.33
- Jul 6, 2026Dividend: 0.33
- Oct 5, 2026Dividend: 0.33
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| MACD: Sell Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jul 1, 1987 | 39 years ago |
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.60 | 24.18 | 0.00% | 5 | 6 | 53.6% | 135.00 | 0.00 | 2.20 | 0.50 | 0.00% | 15 | 17 | 58.1% | ||
| 18.80 | 21.40 | 27.27 | 0.00% | 3 | 10 | 62.7% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 164.8% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 150.2% | 150.00 | 0.20 | 1.50 | 1.40 | 0.00% | 1 | 25 | 32.7% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 138.3% | 155.00 | 0.90 | 2.50 | 2.10 | -43.24% | 6 | 9 | 28.9% | ||
| 2.75 | 3.90 | 3.68 | 0.00% | 5 | 6 | 29.2% | 160.00 | 2.60 | 4.60 | 3.05 | -50.00% | 1 | 7 | 27.7% | ||
| 1.20 | 1.85 | 1.35 | -45.34% | 10 | 43 | 27.5% | 165.00 | 5.90 | 7.90 | 6.30 | 0.00% | 2 | 62 | 28.5% | ||
| 0.60 | 2.70 | 1.15 | 0.00% | 7 | 101 | 44.4% | 170.00 | 9.80 | 12.30 | 15.27 | 0.00% | 5 | 10 | 33.1% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 259 | 37.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.24 | 0.00% | 5 | 25 | 56.9% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||