Globe Life Inc. GL
Set alert
159.79 USD +0.71 +0.45%
At close · Nov 2
159.79 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
157.49 Day range 160.44
127.85 52-week range 191.55
- YTD
- +14.25%
- 1 year
- +21.50%
- Open
- 159.94
- Prev close
- 159.08
- Mkt cap
- 12.28B
- Vol
- 648.43K
- Avg vol
- 513.13K
- EPS
- 15.01
- P/E
- 10.65
- Div yield
- 0.83%
More statistics
- Low
- 157.49
- High
- 160.44
- Forward P/E
- 9.76
- Beta
- 0.46
- Short ratio
- 0.07
- Inst. own
- 89.83%
- Dividend
- 1.32
- Ex-div date
- Oct 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 168.29
- 200-d avg
- 159.70
- 1y target
- 185.18
5m chart
Built from the cached five-day intraday bars.
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 13 hours ago |
Newest 20 of 139.
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.18 | 0.00% | 5 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.27 | 0.00% | 3 | 0 | 0.0% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 170.0% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 154.9% | 150.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 142.7% | 155.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 5 | 0 | 0.2% | 160.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 8 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 15.27 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||