Globe Life Inc. GL
160.25 USD +2.05 (+1.30%)
Nov 4, 2026, 1:17 PM EST
158.18 Day range 161.54
130.37 52-week range 186.02
- YTD
- +14.58%
- 1 year
- +20.15%
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.70 | 27.27 | 0.00% | 3 | 10 | 58.6% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 172.0% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 156.7% | 150.00 | 0.25 | 3.10 | 1.40 | 0.00% | 1 | 25 | 53.2% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 144.4% | 155.00 | 1.20 | 1.90 | 2.10 | 0.00% | 6 | 9 | 29.6% | ||
| 3.00 | 4.20 | 3.68 | 0.00% | 5 | 6 | 29.3% | 160.00 | 2.65 | 3.80 | 3.05 | 0.00% | 1 | 8 | 28.7% | ||
| 0.65 | 2.00 | 1.35 | 0.00% | 10 | 43 | 27.9% | 165.00 | 5.10 | 8.20 | 8.00 | 0.00% | 2 | 61 | 39.7% | ||
| 0.00 | 2.80 | 0.54 | 0.00% | 8 | 103 | 45.9% | 170.00 | 9.40 | 11.80 | 15.27 | 0.00% | 5 | 10 | 40.1% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 259 | 38.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.24 | 0.00% | 5 | 25 | 59.2% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.50 | 0.20 | 0.00% | 15 | 30 | 59.9% | 185.00 | 24.00 | 26.60 | 30.55 | 0.00% | 15 | 0 | 64.9% | ||