GL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.20 | 26.60 | 24.18 | 0.00% | 5 | 6 | 53.6% | 135.00 | | 0.00 | 2.20 | 0.50 | 0.00% | 15 | 17 | 58.1% |
|---|
| 18.80 | 21.40 | 27.27 | 0.00% | 3 | 10 | 62.7% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 164.8% | 145.00 | | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% |
|---|
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 150.2% | 150.00 | | 0.20 | 1.50 | 1.40 | 0.00% | 1 | 25 | 32.7% |
|---|
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 138.3% | 155.00 | | 0.90 | 2.50 | 2.10 | -43.24% | 6 | 9 | 28.9% |
|---|
| 2.75 | 3.90 | 3.68 | 0.00% | 5 | 6 | 29.2% | 160.00 | | 2.60 | 4.60 | 3.05 | -50.00% | 1 | 7 | 27.7% |
|---|
| 1.20 | 1.85 | 1.35 | -45.34% | 10 | 43 | 27.5% | 165.00 | | 5.90 | 7.90 | 6.30 | 0.00% | 2 | 62 | 28.5% |
|---|
| 0.60 | 2.70 | 1.15 | 0.00% | 7 | 101 | 44.4% | 170.00 | | 9.80 | 12.30 | 15.27 | 0.00% | 5 | 10 | 33.1% |
|---|
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 259 | 37.1% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.24 | 0.00% | 5 | 25 | 56.9% | 180.00 | | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
