Globe Life Inc. GL
Set alert
159.79 USD +0.71 +0.45%
At close · Nov 2
159.79 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
157.49 Day range 160.44
127.85 52-week range 191.55
- YTD
- +14.25%
- 1 year
- +21.50%
- Open
- 159.94
- Prev close
- 159.08
- Mkt cap
- 12.28B
- Vol
- 648.40K
- Avg vol
- 513.13K
- EPS
- 14.94
- P/E
- 10.70
- Div yield
- 0.83%
More statistics
- Low
- 157.49
- High
- 160.44
- Forward P/E
- 9.76
- Beta
- 0.46
- Short ratio
- 0.07
- Inst. own
- 89.83%
- Dividend
- 1.32
- Ex-div date
- Oct 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 168.29
- 200-d avg
- 159.70
- 1y target
- 185.18
6M chart
Events in this range
- Jul 6, 2026Dividend: 0.33
- Jul 22, 2026Earnings: 3.61; estimate 3.67; surprise -1.63%
- Oct 5, 2026Dividend: 0.33
- Oct 12, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 15, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Earnings: 4.84; estimate 4.9; surprise -1.22%
- Oct 23, 2026Rating: TD Cowen · Buy → Buy
- Oct 23, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 23, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.60 | 24.18 | 0.00% | 5 | 6 | 70.8% | 135.00 | 0.00 | 1.45 | 0.50 | 0.00% | 15 | 17 | 54.3% | ||
| 18.80 | 21.60 | 27.27 | 0.00% | 3 | 10 | 59.9% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 165.4% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 150.8% | 150.00 | 0.00 | 2.80 | 1.40 | 0.00% | 1 | 25 | 46.6% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 138.9% | 155.00 | 0.50 | 3.50 | 2.10 | 0.00% | 6 | 9 | 38.9% | ||
| 2.35 | 4.90 | 3.68 | 0.00% | 5 | 6 | 34.4% | 160.00 | 2.95 | 4.80 | 3.05 | 0.00% | 1 | 8 | 32.3% | ||
| 0.30 | 2.30 | 1.35 | 0.00% | 10 | 43 | 29.9% | 165.00 | 6.00 | 8.00 | 8.00 | +26.98% | 2 | 62 | 33.6% | ||
| 0.45 | 1.25 | 0.54 | -53.04% | 8 | 101 | 31.3% | 170.00 | 9.80 | 11.60 | 15.27 | 0.00% | 5 | 10 | 32.6% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 259 | 36.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.24 | 0.00% | 5 | 25 | 57.5% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||