Globe Life Inc. GL
158.20 USD -1.59 (-1.00%)
At closeNov 3, 2026, 4:00 PM EST
158.20 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
157.38 Day range 159.92
129.21 52-week range 191.55
- YTD
- +13.11%
- 1 year
- +21.10%
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.20 | 24.18 | 0.00% | 5 | 6 | 56.3% | 135.00 | 0.00 | 1.50 | 0.50 | 0.00% | 15 | 17 | 55.4% | ||
| 17.50 | 20.50 | 27.27 | 0.00% | 3 | 10 | 66.1% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 183.4% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 167.2% | 150.00 | 0.00 | 2.50 | 1.40 | 0.00% | 1 | 25 | 42.9% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 153.9% | 155.00 | 0.85 | 3.90 | 2.10 | 0.00% | 6 | 9 | 39.7% | ||
| 1.90 | 4.50 | 3.68 | 0.00% | 5 | 6 | 39.1% | 160.00 | 3.30 | 5.50 | 3.05 | 0.00% | 1 | 8 | 33.2% | ||
| 0.00 | 3.30 | 1.35 | 0.00% | 10 | 43 | 43.9% | 165.00 | 6.70 | 9.10 | 8.00 | 0.00% | 2 | 61 | 35.8% | ||
| 0.00 | 2.60 | 0.54 | 0.00% | 8 | 103 | 49.4% | 170.00 | 10.80 | 13.60 | 15.27 | 0.00% | 5 | 10 | 41.9% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 259 | 41.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.24 | 0.00% | 5 | 25 | 59.1% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||