Globe Life Inc. GL
161.72 USD +3.52 (+2.23%)
At closeNov 4, 2026, 4:00 PM EST
161.72 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
158.18 Day range 161.76
129.21 52-week range 191.55
- YTD
- +15.63%
- 1 year
- +21.25%
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.27 | 0.00% | 3 | 0 | 0.0% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 169.4% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 154.3% | 150.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 142.3% | 155.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.68 | 0.00% | 5 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 10 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 15.27 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 30.55 | 0.00% | 15 | 0 | 0.0% | ||